We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPS United Parcel Service

3.31 (2.18%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,945,325
Bid Price
Ask Price
News -
Day High 154.97


52 Week Range


Day Low 151.02
Company Name Stock Ticker Symbol Market Type
United Parcel Service UPS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.31 2.18% 154.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
151.99 151.02 154.97 154.91 151.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
56,622 3,945,325 $ 153.69 $ 606,342,086 - 133.68 - 197.80
Last Trade Time Type Quantity Stock Price Currency
19:46:09 formt 299 $ 154.92 USD

United Parcel Service (UPS) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


United Parcel Service Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
131.97B 851.93M - 100.34B 11.55B 13.56 11.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

United Parcel Service News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No UPS Message Board. Create One! See More Posts on UPS Message Board See More Message Board Posts

Historical UPS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.31154.97148.98151.193,136,7303.612.39%
1 Month142.61154.97136.52145.853,501,90312.318.63%
3 Months162.42162.46133.68149.563,635,783-7.50-4.62%
6 Months167.50192.98133.68163.783,573,332-12.58-7.51%
1 Year189.45197.80133.68172.063,395,225-34.53-18.23%
3 Years173.51233.72133.68182.753,246,962-18.59-10.71%
5 Years116.62233.7281.01153.653,470,72438.3032.84%

United Parcel Service Description

United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, Asia Pacific, Canada, Latin America and Indian sub-continent, Middle East and Africa (ISMEA). Its other businesses include Supply Chain Solutions, which consists of its forwarding, truckload brokerage, logistics and distribution, and other businesses.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |