Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,945,325 |
|
|||||
| News | - | ||||||
| Day High | 154.97 | Low High |
|||||
| Day Low | 151.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.31 | 2.18% | 154.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.99 | 151.02 | 154.97 | 154.91 | 151.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,622 | 3,945,325 | $ 153.69 | $ 606,342,086 | - | 133.68 - 197.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:09 | formt | 299 | $ 154.92 | USD |
United Parcel Service (UPS) Options Flow Summary
United Parcel Service Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 131.97B | 851.93M | - | 100.34B | 11.55B | 13.56 | 11.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Parcel Service News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.31 | 154.97 | 148.98 | 151.19 | 3,136,730 | 3.61 | 2.39% |
| 1 Month | 142.61 | 154.97 | 136.52 | 145.85 | 3,501,903 | 12.31 | 8.63% |
| 3 Months | 162.42 | 162.46 | 133.68 | 149.56 | 3,635,783 | -7.50 | -4.62% |
| 6 Months | 167.50 | 192.98 | 133.68 | 163.78 | 3,573,332 | -12.58 | -7.51% |
| 1 Year | 189.45 | 197.80 | 133.68 | 172.06 | 3,395,225 | -34.53 | -18.23% |
| 3 Years | 173.51 | 233.72 | 133.68 | 182.75 | 3,246,962 | -18.59 | -10.71% |
| 5 Years | 116.62 | 233.72 | 81.01 | 153.65 | 3,470,724 | 38.30 | 32.84% |
United Parcel Service Description
| United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, Asia Pacific, Canada, Latin America and Indian sub-continent, Middle East and Africa (ISMEA). Its other businesses include Supply Chain Solutions, which consists of its forwarding, truckload brokerage, logistics and distribution, and other businesses. |
