NVR Stock Price - NVR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 3,892.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
NVR Inc NVR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  113.48 3.0% 3,892.89 3,894.67 3,731.41 3,780.20 3,779.41 16:28:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,694 31,203 $ 3,823.33 $ 119,299,516 54,761 2,040.71 - 3,894.67
Last Trade Time Type Quantity Stock Price Currency
18:29:43 4,500 $ 3,892.89 USD

NVR Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.23B 3.66M $ 797.20M 194.94 17.50 3.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
78.30k $ - 0.00% 13.00 9.90%

more financials information »

NVR News

Date Time Source News Article
10/18/201914:53Edgar (US Regulatory)Current Report Filing (8-k)
10/18/201909:00PR Newswire (US)NVR, Inc. Announces Third Quarter Results
10/15/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201910:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/02/201917:18Dow Jones NewsHome-Builder Stocks Are Sitting Pretty
10/02/201913:28Dow Jones NewsHome-Builder Stocks Are Sitting Pretty
9/20/201918:48PR Newswire (US)NVR Set to Join S&P 500; Jefferies Financial Group, II-VI to..

Latest NVR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3,619.73,894.673,566.433,652.786425k273.197.55%
1 Month3,672.53,894.673,457.923,595.542566k220.396.00%
3 Months3,4353,894.673,245.683,572.628640k457.8913.33%
6 Months3,0513,894.673,015.253,468.483931k841.8927.59%
1 Year2,1753,894.672,040.713,043.536428k1,717.8978.98%
3 Years1,584.213,894.671,478.042,752.370126k2,308.68145.73%
5 Years1,147.893,894.671,121.762,270.087126k2,745239.13%

NVR Description

NVR is one of the largest homebuilders in the United States, operating in over 30 metropolitan areas across 14 states east of the Mississippi River. The company builds single-family detached homes, town homes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance of direct land development activity is unique among public homebuilders and results in relatively outsize return metrics. The Virginia-based company also manages a mortgage banking segment and building products operations.
Your Recent History
NYSE
NVR
NVR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:01:58