NVR Stock Price

27.34 (0.68%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NVR Inc NVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
27.34 0.68% 4,028.00 11:14:02
Close Price Low Price High Price Open Price Previous Close
3,868.0087 4,028.00 3,911.93 4,000.66
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
853 5,183 $ 3,985.39 $ 20,656,296 21,243 2,043.01 - 4,530.00
Last Trade Time Type Quantity Stock Price Currency
11:14:14 1 $ 4,035.00 USD

NVR Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.86B 3.72M 3.38M $ 7.40B $ 876.26M 221.36 18.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.84k $ - 0.00% - -

more financials information »

NVR News

Date Time Source News Article
10/27/202010:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/20/202009:00PR Newswire (US)NVR, Inc. Announces Third Quarter Results
9/17/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
9/16/202017:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/15/202017:59PR Newswire (US)NVR, Inc. Announces Pricing of $50 Million of Senior Notes..
9/15/202016:32Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/15/202014:27Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,385.004,431.003,868.00874,125.4521,915-357.00-8.14%
1 Month4,040.004,530.003,868.00874,258.0120,445-12.00-0.3%
3 Months3,874.564,530.003,770.024,125.5820,794153.443.96%
6 Months3,017.004,530.002,660.003,618.8024,3021,011.0033.51%
1 Year3,723.004,530.002,043.013,470.7229,319305.008.19%
3 Years3,241.374,530.002,040.713,196.2627,799786.6324.27%
5 Years1,637.204,530.001,462.022,740.5726,1202,390.80146.03%

NVR Description

NVR Inc is one of the largest homebuilders in the United States, operating in over 30 metropolitan areas across 14 states east of the Mississippi River. The company builds single-family detached homes, town homes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance of direct land development activity is unique among public homebuilders and results in relatively outsize return metrics. The Virginia-based company also manages a mortgage banking segment and building products operations.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:29:18