MongoDB Stock Price - MDB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 131.68 ▼ -0.14 (-0.11%)
Company Name Stock Ticker Symbol Market Type
MongoDB Inc MDB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 131.82 0.00 0.00 0.00 131.82 07:00:00
Bid Price Ask Price Spread Spread % News
125.08 134.75 9.67 7.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 110 1,687,971 62.2977 - 184.78
Last Trade Time Type Quantity Stock Price Currency
07:00:00 10 $ 132.90 USD

MongoDB Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.42B 56.32M $ -99.01M -1.78 -90.05 55.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

MongoDB News

Date Time Source News Article
9/18/201916:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/18/201916:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201917:23Edgar (US Regulatory)Quarterly Report (10-q)
9/05/201916:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201916:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201916:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201916:14Edgar (US Regulatory)Current Report Filing (8-k)

Latest MDB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week130.26136.74129.52133.54102M1.561.20%
1 Month142.36162121.12140.18252M-10.54-7.40%
3 Months153.5166.41121.12145.85102M-21.68-14.12%
6 Months151184.78121.12146.38902M-19.18-12.70%
1 Year80.19184.7862.2977120.55591M51.6364.38%
3 Years33184.7824.6297.43641M98.82299.45%
5 Years33184.7824.6297.43641M98.82299.45%

MongoDB Description

MongoDB Inc is a US-based general-purpose database platform. The company provides database platform to run applications at scale across a varied range of use cases in the cloud, on-premise and in a hybrid environment. The platform addresses the performance, scalability, flexibility and reliability demands of modern applications while maintaining the core capabilities of legacy databases. The commercial database products of the company include MongoDB Enterprise Server, MongoDB Atlas, Community Server, MongoDB Stitch, and others. The company also provides professional services to customers, including consulting and training. The majority of the company's revenue comes from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190923 11:15:34