PLUS1
228.45
0.11 (0.05%)
0.11 (0.05%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MongoDB Inc | MDB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.26 | -3.49% | 228.34 | 225.56 | 237.9299 | 237.34 | 236.60 | 00:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 228.00 | 229.95 | 1.95 | 0.85% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,010 | 567,541 | $ 230.28 | $ 130,691,094 | 1,208,535 | 93.81 - 244.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:10 | 43 | $ 228.45 | USD |
MongoDB Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.27B | 58.13M | 35.46M | $ 421.72M | $ -178.89M | -3.14 | -74.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
MongoDB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2020 | 18:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2020 | 18:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2020 | 18:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/30/2020 | 17:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 09:02 | PR Newswire (US) | MongoDB Appoints Mark Porter As Chief Technology Officer |
| 6/26/2020 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2020 | 19:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 238.33 | 220.00 | 229.52 | 838,095 | -1.66 | -0.72% |
| 1 Month | 200.33 | 238.33 | 187.66 | 215.78 | 1,074,139 | 28.01 | 13.98% |
| 3 Months | 156.96 | 244.00 | 147.285 | 201.28 | 1,043,615 | 71.38 | 45.48% |
| 6 Months | 149.30 | 244.00 | 93.81 | 167.23 | 1,186,793 | 79.04 | 52.94% |
| 1 Year | 159.00 | 244.00 | 93.81 | 151.44 | 1,257,227 | 69.34 | 43.61% |
| 3 Years | 33.00 | 244.00 | 24.62 | 115.47 | 1,110,118 | 195.34 | 591.94% |
| 5 Years | 33.00 | 244.00 | 24.62 | 115.47 | 1,110,118 | 195.34 | 591.94% |
MongoDB Description
| MongoDB Inc is a US-based general-purpose database platform. The company provides database platform to run applications at scale across a varied range of use cases in the cloud, on-premise and in a hybrid environment. The platform addresses the performance, scalability, flexibility and reliability demands of modern applications while maintaining the core capabilities of legacy databases. The commercial database products of the company include MongoDB Enterprise Server, MongoDB Atlas, Community Server, MongoDB Stitch, and others. The company also provides professional services to customers, including consulting and training. The majority of the company's revenue comes from the United States. |
