MongoDB Stock Price - MDB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 128.42 ▲ 0.01 (0.01%)
Company Name Stock Ticker Symbol Market Type
MongoDB Inc MDB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.68 2.95% 128.41 128.8228 124.20 124.97 124.73 23:59:40
Bid Price Ask Price Spread Spread % News
123.00 129.00 6.00 4.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,108 1,226,008 $ 127.27 $ 156,033,903 1,233,823 70.10 - 184.78
Last Trade Time Type Quantity Stock Price Currency
19:42:59 20 $ 128.52 USD

MongoDB Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.29B 56.74M $ -99.01M -1.91 -80.76 56.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 19.00 1.10%

more financials information »

MongoDB News

Date Time Source News Article
12/10/201909:20Edgar (US Regulatory)Quarterly Report (10-q)
12/09/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
12/09/201916:05PR Newswire (US)MongoDB, Inc. Announces Third Quarter Fiscal 2020 Financial..
12/04/201916:05PR Newswire (US)MongoDB, Inc. to Present at the UBS Global TMT Conference..
12/03/201917:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201917:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201917:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MDB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.30147.25123.37128.932,779,008-3.89-2.94%
1 Month132.63152.33123.37135.591,466,161-4.22-3.18%
3 Months133.01152.33110.61129.421,282,595-4.60-3.46%
6 Months166.75178.2108110.61140.731,407,986-38.34-22.99%
1 Year90.34184.7870.10130.651,424,46438.0742.14%
3 Years33.00184.7824.62101.401,095,13295.41289.12%
5 Years33.00184.7824.62101.401,095,13295.41289.12%

MongoDB Description

MongoDB Inc is a US-based general-purpose database platform. The company provides database platform to run applications at scale across a varied range of use cases in the cloud, on-premise and in a hybrid environment. The platform addresses the performance, scalability, flexibility and reliability demands of modern applications while maintaining the core capabilities of legacy databases. The commercial database products of the company include MongoDB Enterprise Server, MongoDB Atlas, Community Server, MongoDB Stitch, and others. The company also provides professional services to customers, including consulting and training. The majority of the company's revenue comes from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:22:21