ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,176.00
0.46%
Dow Jones
42,197.79
-1.79%
Brent Oil
72.865
-2.67%
Bitcoin
106,960.56
1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MongoDB Inc (MDB) Quote

MongoDB Inc

MongoDB Inc (MDB)

NASDAQ
205.63
-5.03
(-2.39%)
Closed June 13 4:00PM
15 min delayed - Upgrade to Realtime
206.56
0.93
( 0.45% )
Pre Market: 5:30AM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
206.56
Bid
205.01
Ask
207.99
Volume
820
0.00 Day's Range 0.00
140.78 52 Week Range 364.99
Market Cap
16.879B
Previous Close
205.63
Open
-
Last Trade
1
@
207.25
Last Trade Time
05:17:41
Financial Volume
-
VWAP
-
Average Volume (3m)
2,558,930
Shares Outstanding
81,714,313
Dividend Yield
-
PE Ratio
-130.18
Earnings Per Share (EPS)
-1.58
Revenue
2.01B
Net Profit
-129.07M

About MongoDB Inc

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.mongodb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $205.63. Over the last year, MongoDB shares have traded in a share price range of $ 140.78 to $ 364.99.

MongoDB currently has 81,714,313 shares outstanding. The market capitalization of MongoDB is $16.80 billion. MongoDB has a price to earnings ratio (PE ratio) of -130.18.

Ask ADVFN Intelligence (AI)

MongoDB (MDB) Options Flow Summary

MDB Options Flow

Overall Flow

Bearish

Net Premium

-123M

Calls / Puts

86.46%

Buys / Sells

85.11%

OTM / ITM

59.82%

Sweeps Ratio

0.00%

MDB Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
June 04 2025
MDB (-2.39%)

Form 8-K - Current report
Edgar (US Regulatory)
June 04 2025
MDB (-2.39%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
May 08 2025
MDB (-2.39%)

Form 8-K - Current report
Edgar (US Regulatory)
April 28 2025
MDB (-2.39%)

Form 8-K - Current report
Edgar (US Regulatory)
April 21 2025
MDB (-2.39%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 04 2025
MDB (-2.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.87-7.13482893495222.43223.262042189904211.81416501CS
419.3110.3124165554187.25237.1799182.432999510204.99836784CS
1211.035.64107809543195.53237.1799140.782558930184.55785668CS
26-56.06-21.3464321072262.62298.92140.782349807209.26655697CS
52-17.82-7.94188430341224.38364.99140.781938286235.69024356CS
156-36.54-15.0308515014243.1509.62135.151758100272.93653053CS
2603.121.53362170665203.44590135.151445681291.48887745CS

MDB - Frequently Asked Questions (FAQ)

What is the current MongoDB share price?
The current share price of MongoDB is $ 206.56
How many MongoDB shares are in issue?
MongoDB has 81,714,313 shares in issue
What is the market cap of MongoDB?
The market capitalisation of MongoDB is USD 16.8B
What is the 1 year trading range for MongoDB share price?
MongoDB has traded in the range of $ 140.78 to $ 364.99 during the past year
What is the PE ratio of MongoDB?
The price to earnings ratio of MongoDB is -130.18
What is the cash to sales ratio of MongoDB?
The cash to sales ratio of MongoDB is 8.37
What is the reporting currency for MongoDB?
MongoDB reports financial results in USD
What is the latest annual turnover for MongoDB?
The latest annual turnover of MongoDB is USD 2.01B
What is the latest annual profit for MongoDB?
The latest annual profit of MongoDB is USD -129.07M
What is the registered address of MongoDB?
The registered address for MongoDB is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the MongoDB website address?
The website address for MongoDB is www.mongodb.com
Which industry sector does MongoDB operate in?
MongoDB operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOceanPal Inc
$ 3.09
(91.93%)
17.67M
NEHCNew Era Helium Inc
$ 0.8947
(64.71%)
18.95M
SATSEchoStar Corporation
$ 24.83
(47.45%)
51.06k
KWMK Wave Media Ltd
$ 4.11
(41.72%)
673.27k
SBETSharpLink Gaming Inc
$ 11.71
(27.14%)
810.44k
SRPTSarepta Therapeutics Inc New
$ 24.85
(-31.32%)
257.02k
DFLIDragonfly Energy Holdings Corporation
$ 0.22
(-27.44%)
873.88k
MLGOMicroAlgo Inc
$ 0.7215
(-16.11%)
3.45M
ENGSEnergys Group Ltd
$ 2.04
(-15.35%)
7.77k
GNLNGreenlane Holdings Inc
$ 0.0086
(-14.85%)
39.5M
GNLNGreenlane Holdings Inc
$ 0.0086
(-14.85%)
39.5M
NCNANuCana PLC
$ 0.1362
(18.54%)
33.15M
HCTIHealthcare Triangle Inc
$ 0.0191
(-5.91%)
19.78M
CGBSCrown LNG Holdings Ltd
$ 0.1277
(13.51%)
19.08M
NEHCNew Era Helium Inc
$ 0.8947
(64.71%)
18.95M

MDB Discussion

View Posts
Monksdream Monksdream 16 hours ago
MDB, one month
👍️0
Monksdream Monksdream 1 week ago
MDB 10 day hourly
👍️0
Dell_Griffith Dell_Griffith 6 months ago
Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!
👍️ 1
Rotten Johnny Rotten Johnny 6 months ago
Yip not too shabby - eh..."

Best fortunes to you sir...

OEM
👍️0
Monksdream Monksdream 6 months ago
MDB, 10Q due DEC 9, per Seeking Alpha
👍️0
Rotten Johnny Rotten Johnny 9 months ago
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
👍️0
ralfito ralfito 1 year ago
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 1 year ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 year ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 1 year ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 2 years ago
400.00 ???????
👍️0
Triple nickle Triple nickle 2 years ago
Nice pop
👍️0
Triple nickle Triple nickle 2 years ago
374.00
👍️0
TheFinalCD TheFinalCD 2 years ago
370
👍️0
TheFinalCD TheFinalCD 2 years ago
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 2 years ago
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 4 years ago
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Interesting...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 5 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 5 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 5 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 6 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 6 years ago
Hmm, no reason for the spike?
👍️0
gastric gastric 6 years ago
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 6 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb

👍️0
Dell_Griffith Dell_Griffith 6 years ago
👍️0

Your Recent History

NASDAQ
MDB
MongoDB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads