ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,006.28
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. MongoDB Inc (MDB) Quote

MongoDB Inc

MongoDB Inc (MDB)

NASDAQ
290.09
-5.09
(-1.72%)
Closed September 15 4:00PM
Delayed by 15 minutes
290.50
0.41
(0.14%)
After Hours: 7:33PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
290.50
Bid
289.50
Ask
290.79
Volume
1,153,681
288.80 Day's Range 300.00
135.15 52 Week Range 590.00
Market Cap
21.459B
Previous Close
295.18
Open
295.62
Last Trade
1
@
290.51
Last Trade Time
Financial Volume
$ 338,159,707
VWAP
293.1137
Average Volume (3m)
1,503,748
Shares Outstanding
73,869,454
Dividend Yield
-
PE Ratio
-121.30
Earnings Per Share (EPS)
-2.39
Revenue
1.68B
Net Profit
-176.6M

About MongoDB Inc

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.mongodb.com
Headquarters
Wilmington, Delaware, USA
Founded
-
MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $295.18. Over the last year, MongoDB shares have traded in a share price range of $ 135.15 to $ 590.00.

MongoDB currently has 73,869,454 shares outstanding. The market capitalization of MongoDB is $21.80 billion. MongoDB has a price to earnings ratio (PE ratio) of -121.30.

Ask ADVFN Intelligence (AI)

MongoDB (MDB) Options Flow Summary

MDB Options Flow

Overall Flow

Bearish

Net Premium

-35M

Calls / Puts

59.62%

Buys / Sells

72.34%

OTM / ITM

31.75%

Sweeps Ratio

0.00%

MDB Latest News

More News

Form 144 - Report of proposed sale of securities

September 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 11 2024
Edgar (US Regulatory)

On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education

On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education PR Newswire BENGALURU, India, Sept. 10, 2024 MongoDB for Academia...

September 10 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

September 09 2024
Edgar (US Regulatory)

The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB

The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB PR Newswire NEW YORK, Sept. 9, 2024 NEW YORK, Sept. 9, 2024 /PRNewswire/ -- The Gross Law...

September 09 2024
PR Newswire (US)

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB PR Newswire LOS ANGELES, Sept. 9, 2024 LOS ANGELES, Sept. 9, 2024 /PRNewswire/ -- The DJS...

September 09 2024
PR Newswire (US)

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB PR Newswire LOS ANGELES, Sept. 5, 2024 LOS ANGELES, Sept. 5, 2024 /PRNewswire/ -- The DJS...

September 05 2024
PR Newswire (US)

Investors in MongoDB, Inc. Should Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB

Investors in MongoDB, Inc. Should Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB PR Newswire NEW YORK, Sept. 5, 2024 NEW YORK, Sept. 5, 2024 /PRNewswire/ -- The...

September 05 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 30 2024
Edgar (US Regulatory)

Dell Stock Rises 6% Premarket on Strong Revenue Beat, Elastic Shares Plunge 27% After Lowering Revenue Forecasts

Dell Technologies (NYSE:DELL) – The computer and technology solutions company beat estimates with total revenue of $25 billion (+9% YOY), above the expected $24.1 billion. Net income was...

August 30 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.7816.7980057896248.72300231.6351541761271.98901658CS
469.6831.5551127615220.82300213.191486949254.66799906CS
12-78.14-21.1968315972368.64387.19213.191503748283.66526142CS
26-84.07-22.4444029153374.57509.62213.191475246337.51828993CS
52-198.2-40.5565786781488.7590135.151543449309.16861037CS
156162.76127.415061844127.7459093.811319176284.50169746CS
260000300000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

MDB Discussion

View Posts
JPetroInc JPetroInc 2 weeks ago
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
👍️0
ralfito ralfito 3 months ago
Does MDB have more downside at this level?
👍️0
Monksdream Monksdream 7 months ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 7 months ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
👍️0
Monksdream Monksdream 7 months ago
MDB new 52 week high
👍️0
Triple nickle Triple nickle 1 year ago
400.00 ???????
👍️0
Triple nickle Triple nickle 1 year ago
Nice pop
👍️0
Triple nickle Triple nickle 1 year ago
374.00
👍️0
TheFinalCD TheFinalCD 1 year ago
370
👍️0
TheFinalCD TheFinalCD 1 year ago
short @ 345 got taken out and 360 now
👍️0
TheFinalCD TheFinalCD 1 year ago
354 LOOKS LIKE A SHORT

ON WATCH
👍️0
Dell_Griffith Dell_Griffith 2 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Me LIKEY!!!
👍️0
Dell_Griffith Dell_Griffith 3 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
👍️0
Dell_Griffith Dell_Griffith 3 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
👍️0
Dell_Griffith Dell_Griffith 3 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
👍️0
Dell_Griffith Dell_Griffith 3 years ago
I don't know how this Company is still under the radar...
👍️0
Dell_Griffith Dell_Griffith 3 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Does this fall within the context of the “gap” being “filled“?
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Nice to be right once in a while.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

👍️0
Dell_Griffith Dell_Griffith 4 years ago
Interesting...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

👍️0
Dell_Griffith Dell_Griffith 4 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

👍️0
Dell_Griffith Dell_Griffith 4 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
👍️0
Dell_Griffith Dell_Griffith 4 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Filled, but we shall see. Adios...
👍️0
Dell_Griffith Dell_Griffith 4 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
👍️0
Dell_Griffith Dell_Griffith 4 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
👍️0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

👍️0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
👍️0
gastric gastric 6 years ago
Quite a gap to fill.
👍️0
Dell_Griffith Dell_Griffith 6 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb
👍️0
Dell_Griffith Dell_Griffith 6 years ago
mdb

👍️0
Dell_Griffith Dell_Griffith 6 years ago
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And now I know why...
👍️0
Dell_Griffith Dell_Griffith 6 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
👍️0
Dell_Griffith Dell_Griffith 6 years ago
Why isn't MDB getting any love on ihub?

They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

They're eventually going to make major inroads against ORCL.
👍️0

Your Recent History

NASDAQ
MDB
MongoDB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved