MongoDB Stock Quote MDB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

326.05

Bid

326.50

Ask

327.17

Volume

1,352,176

326.01 Day's Range 338.2199

212.5229 52 Week Range 509.62

Market Cap

23.624B

Previous Close

335.55

Open

335.89

Last Trade

326.5

Last Trade Time

16:57:39

Financial Volume

$ 447,224,153

VWAP

330.744

Average Volume (3m)

1,379,268

Shares Outstanding

72,177,636

Dividend Yield

PE Ratio

-133.78

Earnings Per Share (EPS)

-2.45

Revenue

1.68B

Net Profit

-176.6M

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $335.55. Over the last year, MongoDB shares have traded in a share price range of $ 212.5229 to $ 509.62.

MongoDB currently has 72,177,636 shares outstanding. The market capitalization of MongoDB is $23.62 billion. MongoDB has a price to earnings ratio (PE ratio) of -133.78.

Overall Flow

Bearish

Net Premium

-9M

Calls / Puts

65.45%

Buys / Sells

43.33%

OTM / ITM

78.43%

Sweeps Ratio

0.00%

MongoDB, Inc. to Host Investor Session at MongoDB.local NYC 2024

MongoDB, Inc. to Host Investor Session at MongoDB.local NYC 2024 PR Newswire NEW YORK, April 18, 2024 NEW YORK, April 18, 2024 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB) today announced that it...

MongoDB Expands Collaboration with Google Cloud to Help Customers Across Industries Deploy and Scale New Classes of Applications

MongoDB Expands Collaboration with Google Cloud to Help Customers Across Industries Deploy and Scale New Classes of Applications PR Newswire LAS VEGAS, April 9, 2024 MongoDB Atlas Search Nodes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-23.95	-6.84285714286	350	360.355	326.01	1090126	345.76012815	CS
4	-29.73	-8.35628759346	355.78	367.3899	326.01	1096093	351.66117061	CS
12	-68.65	-17.392956676	394.7	509.62	326.01	1379268	399.58901805	CS
26	-39.38	-10.776345675	365.43	509.62	321	1478334	394.40404006	CS
52	99.22	43.7420094344	226.83	509.62	212.5229	1527638	370.49851202	CS
156	15.06	4.8425994405	310.99	590	135.15	1432330	318.50606486	CS
260	194.65	148.135464231	131.4	590	93.81	1309585	274.006927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7615 (69.22%)	5.25M
OLBOLB Group Inc	$ 0.482 (46.06%)	1.06M
MNDRMobile health Network Solutions	$ 34.70 (27.25%)	401.64k
OMHOhmyhome Ltd	$ 0.5619 (14.67%)	22.04k
QMCOQuantum Corporation	$ 0.4498 (12.45%)	2.11k
VAXXVaxxinity Inc	$ 0.32 (-32.79%)	107.02k
RANIRani Therapeutics Holdings Inc	$ 6.39 (-9.62%)	3.18k
TIRXTian Ruixiang Holdings Ltd	$ 0.68 (-9.33%)	18.46k
SBFMSunshine Biopharma Inc	$ 1.61 (-8.78%)	469.37k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1496 (-8.67%)	1.39M
CSLRComplete Solaria Inc	$ 0.7615 (69.22%)	5.25M
GDHGGolden Heaven Group Holdings Ltd	$ 0.2492 (6.04%)	2.09M
INTCIntel Corporation	$ 34.20 (0.00%)	1.91M
AAPLApple Inc	$ 164.97 (-0.02%)	1.63M
QQQInvesco QQQ Trust Series 1	$ 414.57 (-0.02%)	1.62M