PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 30.85 ▼ -0.14 (-0.45%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.99 | 0.00 | 0.00 | 0.00 | 30.99 | 05:31:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 30.86 | 30.88 | 0.02 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 45 | 3,585 | 67,268,365 | 16.03 - 35.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:28:36 | formt | 100 | $ 30.85 | USD |
Advanced Micro Devices Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 33.64B | 1.09B | $ 337.00M | 0.32 | 177.70 | 1.09B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 44.00 | 1.30% |
Advanced Micro Devices News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2019 | 16:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/12/2019 | 12:26 | PR Newswire (US) | Beamr Delivers World's First 8K Live HEVC Software Video.. |
| 9/12/2019 | 12:10 | PR Newswire (US) | Beamr Delivers World's First 8K Live HEVC Software Video.. |
| 9/11/2019 | 16:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/11/2019 | 16:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/09/2019 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/06/2019 | 16:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.38 | 31.32 | 29.51 | 30.4219 | 41M | 0.61 | 2.01% |
| 1 Month | 31.05 | 32.21 | 29.4 | 30.6838 | 48M | -0.06 | -0.19% |
| 3 Months | 29.98 | 35.55 | 27.15 | 31.6161 | 59M | 1.01 | 3.37% |
| 6 Months | 23.3 | 35.55 | 23.04 | 29.4579 | 68M | 7.69 | 33.00% |
| 1 Year | 32.99 | 35.55 | 16.03 | 25.5481 | 82M | -2 | -6.06% |
| 3 Years | 6.12 | 35.55 | 6.08 | 18.5083 | 70M | 24.87 | 406.37% |
| 5 Years | 3.88 | 35.55 | 1.61 | 16.3898 | 49M | 27.11 | 698.71% |
Advanced Micro Devices Description
| Advanced Micro Devices designs and produces microprocessors and low-power processor solutions for the computer and consumer electronics industries. The majority of the firm's sales are in the computer market via CPUs and GPUs. AMD acquired graphics processor and chipset maker ATI in 2006 in an effort to improve its positioning in the PC food chain. In 2009, the firm spun out its manufacturing operations to form a foundry joint venture, GlobalFoundries. |
