PLUS1
53.54
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.17% | 53.54 | 52.01 | 53.57 | 53.45 | 53.63 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.52 | 53.58 | 0.06 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226,926 | 42,855,210 | $ 52.96 | $ 2,269,669,048 | 66,366,514 | 27.00 - 59.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | formt | 100 | $ 53.54 | USD |
Advanced Micro Devices Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 62.71B | 1.17B | 1.16B | $ 6.73B | $ 452.32M | 0.30 | 120.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 12.00 | 1.20% |
Advanced Micro Devices News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2020 | 09:00 | GlobeNewswire Inc. | AMD COVID-19 HPC Fund to Deliver Supercomputing Clusters to.. |
| 5/29/2020 | 16:19 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/28/2020 | 09:01 | GlobeNewswire Inc. | AMD to Present at Bank of America Securities Global.. |
| 5/26/2020 | 09:01 | GlobeNewswire Inc. | AMD to Present at Bernstein’s 36th Annual Strategic.. |
| 5/19/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/19/2020 | 16:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/19/2020 | 16:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.01 | 56.52 | 49.09 | 52.93 | 60,999,553 | -2.47 | -4.41% |
| 1 Month | 53.43 | 56.98 | 49.09 | 53.72 | 57,128,779 | 0.11 | 0.21% |
| 3 Months | 45.41 | 58.63 | 36.75 | 49.52 | 75,779,144 | 8.13 | 17.9% |
| 6 Months | 39.32 | 59.27 | 36.75 | 48.74 | 67,800,089 | 14.22 | 36.16% |
| 1 Year | 28.75 | 59.27 | 27.00 | 41.10 | 63,474,181 | 24.79 | 86.23% |
| 3 Years | 10.93 | 59.27 | 9.04 | 25.49 | 71,743,839 | 42.61 | 389.84% |
| 5 Years | 2.26 | 59.27 | 1.61 | 21.66 | 55,557,024 | 51.28 | 2,269.03% |
Advanced Micro Devices Description
| Advanced Micro Devices designs and produces microprocessors for the computer and consumer electronics industries. The majority of the firm's sales are in the computer market via CPUs and GPUs. AMD acquired graphics processor and chipset maker ATI in 2006 in an effort to improve its positioning in the PC food chain. In 2009, the firm spun out its manufacturing operations to form a foundry joint venture, GlobalFoundries. |
