PLUS1
46.61
0.03 (0.06%)
0.03 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.92 | -1.94% | 46.58 | 45.90 | 47.975 | 46.32 | 47.50 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 42.50 | 46.65 | 4.15 | 8.9% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 376,715 | 74,599,218 | $ 47.18 | $ 3,519,491,739 | 86,412,041 | 24.55 - 59.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | formt | 115 | $ 46.61 | USD |
Advanced Micro Devices Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.48B | 1.17B | $ 337.00M | 0.30 | 132.70 | 1.16B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Advanced Micro Devices News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2020 | 16:40 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/26/2020 | 16:32 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/25/2020 | 09:00 | GlobeNewswire Inc. | 2nd Gen AMD EPYC™ Processors and AMD Radeon Instinct™ MI25.. |
| 3/24/2020 | 12:45 | Edgar (US Regulatory) | Unknown (sec Staff) |
| 3/24/2020 | 12:44 | Edgar (US Regulatory) | Unknown (sec Staff) |
| 3/12/2020 | 16:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/12/2020 | 16:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.51 | 47.975 | 38.06 | 43.77 | 95,128,607 | 5.07 | 12.21% |
| 1 Month | 41.39 | 50.50 | 36.75 | 44.20 | 96,558,449 | 5.19 | 12.54% |
| 3 Months | 48.03 | 59.27 | 36.75 | 47.42 | 72,918,859 | -1.45 | -3.02% |
| 6 Months | 29.17 | 59.27 | 27.43 | 42.97 | 60,954,598 | 17.41 | 59.68% |
| 1 Year | 25.70 | 59.27 | 24.55 | 36.11 | 63,117,968 | 20.88 | 81.25% |
| 3 Years | 13.35 | 59.27 | 9.04 | 23.12 | 71,182,071 | 33.23 | 248.91% |
| 5 Years | 2.70 | 59.27 | 1.61 | 20.00 | 53,443,084 | 43.88 | 1,625.19% |
Advanced Micro Devices Description
| Advanced Micro Devices Inc designs and produces microprocessors for the computer and consumer electronics industries. The majority of the firm's sales are in the computer market via CPUs and GPUs. AMD acquired graphics processor and chipset maker ATI in 2006 in an effort to improve its positioning in the PC food chain. In 2009, the firm spun out its manufacturing operations to form a foundry joint venture, GlobalFoundries. |
