PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 38.57 ▲ 0.01 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.55% | 38.56 | 39.37 | 38.34 | 38.94 | 38.35 | 23:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.01 | 39.50 | 2.49 | 6.3% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216,327 | 63,020,866 | $ 38.73 | $ 2,440,721,444 | 52,628,961 | 16.03 - 39.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:37 | formt | 500 | $ 38.57 | USD |
Advanced Micro Devices Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.94B | 1.11B | $ 337.00M | 0.32 | 191.10 | 1.10B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 41.00 | 1.30% |
Advanced Micro Devices News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 10:17 | GlobeNewswire Inc. | AMD Radeon™ Pro 5000M Series Mobile.. |
| 11/12/2019 | 16:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2019 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 09:00 | GlobeNewswire Inc. | AMD Introduces World’s Most Powerful 16-core Consumer.. |
| 11/01/2019 | 16:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/01/2019 | 09:20 | GlobeNewswire Inc. | AMD Announces Upcoming Investment Community Events |
| 10/30/2019 | 16:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.06 | 39.37 | 35.5801 | 37.17 | 54,488,854 | 2.50 | 6.93% |
| 1 Month | 31.06 | 39.37 | 30.29 | 34.79 | 54,478,921 | 7.50 | 24.15% |
| 3 Months | 31.30 | 39.37 | 27.43 | 31.77 | 49,816,592 | 7.26 | 23.19% |
| 6 Months | 26.87 | 39.37 | 26.03 | 31.14 | 60,037,890 | 11.69 | 43.51% |
| 1 Year | 20.72 | 39.37 | 16.03 | 26.41 | 71,327,287 | 17.84 | 86.1% |
| 3 Years | 6.82 | 39.37 | 6.79 | 19.41 | 70,792,850 | 31.74 | 465.4% |
| 5 Years | 2.62 | 39.37 | 1.61 | 17.15 | 49,929,260 | 35.94 | 1,371.76% |
Advanced Micro Devices Description
| Advanced Micro Devices designs and produces microprocessors and low-power processor solutions for the computer and consumer electronics industries. The majority of the firm's sales are in the computer market via CPUs and GPUs. AMD acquired graphics processor and chipset maker ATI in 2006 in an effort to improve its positioning in the PC food chain. In 2009, the firm spun out its manufacturing operations to form a foundry joint venture, GlobalFoundries. |
