PLUS1
106.40
3.45 (3.35%)
3.45 (3.35%)
Upgrade to Real-Time
Afterhours (Closed)
Low
72.50
High
106.97
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.45 | 3.35% | 106.40 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.60 | 101.38 | 106.97 | 106.19 | 102.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 100.68 | 118.00 | 17.32 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 706,553 | 125,632,108 | $ 105.99 | $ 13,316,342,623 | - | 72.50 - 106.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 7 | $ 106.40 | USD |
Period:
Draw Mode:
Advanced Micro Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 129.06B | 1.21B | 1.21B | $ 9.76B | $ 2.51B | 2.06 | 34.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -645.58k | 1.10% |
Advanced Micro Devices News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.33 | 106.97 | 89.10 | 97.93 | 86,313,051 | 15.07 | 16.5% |
| 1 Month | 93.23 | 106.97 | 84.24 | 93.63 | 50,091,908 | 13.17 | 14.13% |
| 3 Months | 78.75 | 106.97 | 72.50 | 85.89 | 43,195,586 | 27.65 | 35.11% |
| 6 Months | 86.83 | 106.97 | 72.50 | 84.01 | 43,329,126 | 19.57 | 22.54% |
| 1 Year | 75.38 | 106.97 | 72.50 | 84.51 | 47,014,905 | 31.02 | 41.15% |
| 3 Years | 19.40 | 106.97 | 16.03 | 45.45 | 66,721,718 | 87.00 | 448.45% |
| 5 Years | 6.89 | 106.97 | 5.66 | 33.27 | 63,314,676 | 99.51 | 1,444.27% |
Advanced Micro Devices Description
| Advanced Micro Devices designs microprocessors for the computer and consumer electronics industries. The majority of the firm's sales are in the personal computer and data center markets via CPUs and GPUs. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox. AMD acquired graphics processor and chipset maker ATI in 2006 in an effort to improve its positioning in the PC food chain. In 2009, the firm spun out its manufacturing operations to form the foundry GlobalFoundries. In 2020, the firm agreed to acquire FPGA-leader Xilinx to diversify its business and augment its opportunities in key end markets such as the data center. |
