PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Advanced Micro Devices, Inc. | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.1067 | -1.06% | 10.0033 | 10.11 | 9.95 | 10.05 | 10.11 | 10:17:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10 | 10.01 | 0.01 | 0.10% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,349 | 8,881,467 | $ 10.0185 | $ 88.98M | 57.43M | 9.04 - 15.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:58 | 2 | $10.01 | USD |
Advanced Micro Devices, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.8B | 969.13M | $ 43M | 0.04 | 252.00 | 728.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 588.94k | 51.60% |
Advanced Micro Devices, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 09:00 | GlobeNewswire Inc. | 2nd Generation AMD Ryzen™ Desktop Processors Deliver.. |
| 4/16/2018 | 17:15 | GlobeNewswire Inc. | AMD Named Company of the Year at PCR Awards 2018 |
| 4/16/2018 | 16:51 | GlobeNewswire Inc. | AMD to Report Fiscal First Quarter 2018 Financial Results |
| 4/14/2018 | 09:25 | GlobeNewswire Inc. | AMD is Proud to Present a Multi-Year Partnership with.. |
| 4/13/2018 | 09:00 | GlobeNewswire Inc. | 2nd Generation AMD Ryzen™ Processors: Ultimate Desktop CPUs.. |
| 4/03/2018 | 12:00 | GlobeNewswire Inc. | AMD Fuels Pro Video Powerhouse: Accelerated REDCODE RAW 8K.. |
| 4/03/2018 | 09:00 | GlobeNewswire Inc. | AMD Adds Yahoo Japan to a Growing List of Internet Service.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.2 | 10.65 | 9.88 | 10.2233 | 29M | 57M | 42M | -0.1967 | -1.93% |
| 1 Month | 10.91 | 10.97 | 9.04 | 9.9768 | 29M | 75M | 51M | -0.9067 | -8.31% |
| 3 Months | 12.7 | 13.85 | 9.04 | 11.4189 | 29M | 174M | 61M | -2.6967 | -21.23% |
| 6 Months | 14.03 | 14.36 | 9.04 | 11.4458 | 11M | 174M | 57M | -4.0267 | -28.70% |
| 1 Year | 13.08 | 15.65 | 9.04 | 12.1551 | 11M | 266M | 63M | -3.0767 | -23.52% |
| 3 Years | 2.36 | 15.65 | 1.61 | 10.1990 | 8k | 266M | 40M | 7.6433 | 323.87% |
| 5 Years | 2.66 | 15.65 | 1.61 | 8.3194 | 8k | 266M | 33M | 7.3433 | 276.06% |
Advanced Micro Devices, Inc. Description
| Advanced Micro Devices is a semiconductor company with manufacturing, research and development, and sales and administrative facilities throughout the world. It provides processing solutions for the computing and graphics markets. |
