PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 304.68 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.54% | 304.68 | 305.30 | 303.03 | 303.40 | 303.03 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 304.21 | 304.67 | 0.46 | 0.15% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,860 | 2,506,588 | $ 304.16 | $ 762,407,290 | 2,196,971 | 205.75 - 307.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:28:01 | 25 | $ 304.21 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 134.59B | 441.76M | $ 3.13B | 8.26 | 34.60 | 439.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.80% | 10/31/19 | - | - |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 17:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/08/2020 | 16:15 | GlobeNewswire Inc. | Costco Wholesale Corporation Reports December Sales Results |
| 12/23/2019 | 06:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/18/2019 | 12:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/17/2019 | 18:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/13/2019 | 03:02 | Dow Jones News | Costco Posts a Sales Gain -- WSJ |
| 12/12/2019 | 19:04 | Dow Jones News | Costco Sales Continue to Rise -- Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.24 | 305.30 | 295.83 | 300.07 | 1,628,403 | 4.44 | 1.48% |
| 1 Month | 293.85 | 305.30 | 288.62 | 295.49 | 1,803,406 | 10.83 | 3.69% |
| 3 Months | 295.52 | 307.10 | 288.62 | 296.96 | 1,826,556 | 9.16 | 3.1% |
| 6 Months | 281.05 | 307.34 | 262.71 | 291.35 | 1,973,050 | 23.63 | 8.41% |
| 1 Year | 209.88 | 307.34 | 205.75 | 266.38 | 1,904,425 | 94.80 | 45.17% |
| 3 Years | 161.85 | 307.34 | 150.00 | 206.44 | 2,396,430 | 142.83 | 88.25% |
| 5 Years | 140.72 | 307.34 | 117.03 | 186.52 | 2,252,038 | 163.96 | 116.52% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
