PLUS1
362.38
1.08 (0.3%)
1.08 (0.3%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.08 | 0.3% | 362.38 | 14:48:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.30 | 359.9401 | 363.99 | 361.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 362.35 | 362.39 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,030 | 1,263,747 | $ 362.57 | $ 458,191,442 | 2,613,708 | 271.28 - 393.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:15 | 1 | $ 362.4072 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 160.52B | 442.96M | 442.00M | $ 166.76B | $ 4.24B | 9.02 | 36.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.75% | -13.78k | 0.50% |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 04:25 | TipRanks | BJ’s Wholesale vs Costco: Which Retail Stock Boasts Higher.. |
| 1/08/2021 | 11:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/07/2021 | 02:33 | TipRanks | Costco’s December Sales Slowdown But Beat Estimates; Street.. |
| 1/06/2021 | 17:56 | Dow Jones News | Costco Says Sales Rose 12% in December |
| 1/06/2021 | 16:55 | Dow Jones News | Costco Reports 12.3% Net Sales Increase for Five-Week Period.. |
| 1/06/2021 | 16:15 | GlobeNewswire Inc. | Costco Wholesale Corporation Reports December Sales Results |
| 1/06/2021 | 09:21 | Dow Jones News | Facebook, AmerisourceBergen, JPMorgan: What to Watch When.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.00 | 366.50 | 352.44 | 359.10 | 2,996,221 | -3.62 | -0.99% |
| 1 Month | 362.25 | 381.55 | 352.44 | 367.67 | 2,512,290 | 0.13 | 0.04% |
| 3 Months | 363.44 | 393.15 | 352.44 | 372.73 | 2,433,375 | -1.06 | -0.29% |
| 6 Months | 327.00 | 393.15 | 322.00 | 360.01 | 2,224,011 | 35.38 | 10.82% |
| 1 Year | 306.20 | 393.15 | 271.28 | 326.35 | 2,723,855 | 56.18 | 18.35% |
| 3 Years | 192.50 | 393.15 | 175.79 | 272.20 | 2,285,460 | 169.88 | 88.25% |
| 5 Years | 148.97 | 393.15 | 138.57 | 224.65 | 2,409,967 | 213.41 | 143.26% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
