PLUS1
502.90
-13.98 (-2.7%)
-13.98 (-2.7%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,872,496 |
|
|||||
| News | (1) | ||||||
| Day High | 512.98 | Low High |
|||||
| Day Low | 501.86 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -13.98 | -2.7% | 502.90 | 19:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 512.00 | 501.86 | 512.98 | 502.99 | 516.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98,711 | 3,872,496 | $ 505.33 | $ 1,956,895,839 | - | 307.00 - 571.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 5 | $ 503.10 | USD |
Period:
Draw Mode:
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 223.00B | 443.43M | 442.46M | $ 329.18B | $ 8.46B | 18.78 | 27.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.17 | 0.61% | 10/28/21 | -18.76k | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.55 | 548.365 | 501.86 | 522.83 | 2,769,533 | -44.65 | -8.15% |
| 1 Month | 549.29 | 571.4899 | 501.86 | 545.48 | 2,396,234 | -46.39 | -8.45% |
| 3 Months | 479.80 | 571.4899 | 478.565 | 533.59 | 2,401,362 | 23.10 | 4.81% |
| 6 Months | 408.58 | 571.4899 | 407.26 | 493.59 | 2,008,093 | 94.32 | 23.08% |
| 1 Year | 366.00 | 571.4899 | 307.00 | 419.71 | 2,243,167 | 136.90 | 37.4% |
| 3 Years | 209.47 | 571.4899 | 205.75 | 339.80 | 2,282,134 | 293.43 | 140.08% |
| 5 Years | 161.85 | 571.4899 | 150.00 | 272.74 | 2,428,268 | 341.05 | 210.72% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
