PLUS1
429.72
4.44 (1.04%)
4.44 (1.04%)
Upgrade to Real-Time
Afterhours
Low
307.00
High
431.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.44 | 1.04% | 429.72 | 17:20:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.98 | 425.94 | 431.50 | 429.72 | 425.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 429.72 | 430.25 | 0.53 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,180 | 2,283,895 | $ 429.25 | $ 980,350,715 | - | 307.00 - 431.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:09 | 1 | $ 429.985 | USD |
Period:
Draw Mode:
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 189.97B | 442.07M | 441.12M | $ 166.76B | $ 4.27B | 9.02 | 23.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.74% | 07/29/21 | -13.85k | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.2885 | 431.50 | 417.05 | 423.76 | 1,396,321 | 11.43 | 2.73% |
| 1 Month | 396.33 | 431.50 | 396.1136 | 412.25 | 1,755,705 | 33.39 | 8.42% |
| 3 Months | 382.83 | 431.50 | 371.2901 | 392.86 | 1,868,937 | 46.89 | 12.25% |
| 6 Months | 351.85 | 431.50 | 307.00 | 362.14 | 2,386,841 | 77.87 | 22.13% |
| 1 Year | 322.685 | 431.50 | 307.00 | 361.68 | 2,328,311 | 107.04 | 33.17% |
| 3 Years | 219.04 | 431.50 | 188.00 | 300.26 | 2,332,456 | 210.68 | 96.18% |
| 5 Years | 167.15 | 431.50 | 142.11 | 246.09 | 2,422,402 | 262.57 | 157.09% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
