PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 286.36 | 0.00 | 0.00 | 0.00 | 286.36 | 06:44:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 284.50 | 286.36 | 1.86 | 0.65% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | 2,342,874 | 188.00 - 307.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:55:25 | 5 | $ 286.00 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 125.94B | 439.79M | $ 3.13B | 7.09 | 24.80 | 437.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.14 | 0.75% | 08/29/19 | - | - |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2019 | 19:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2019 | 19:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2019 | 19:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2019 | 19:43 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 9/20/2019 | 19:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2019 | 19:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/20/2019 | 19:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.4 | 293.57 | 284.71 | 288.7820 | 2M | -3.04 | -1.05% |
| 1 Month | 275.75 | 307.34 | 275.25 | 292.9948 | 3M | 10.61 | 3.85% |
| 3 Months | 266.43 | 307.34 | 261.67 | 282.6929 | 2M | 19.93 | 7.48% |
| 6 Months | 236.93 | 307.34 | 233.05 | 265.7839 | 2M | 49.43 | 20.86% |
| 1 Year | 234.19 | 307.34 | 188 | 239.4894 | 2M | 52.17 | 22.28% |
| 3 Years | 153.15 | 307.34 | 142.11 | 193.6199 | 2M | 133.21 | 86.98% |
| 5 Years | 125.96 | 307.34 | 117.03 | 177.3595 | 2M | 160.4 | 127.34% |
Costco Wholesale Description
| The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
