PLUS1
290.11
-1.01 (-0.35%)
-1.01 (-0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.79 | 2.39% | 291.12 | 285.98 | 291.68 | 287.49 | 284.33 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 290.02 | 292.00 | 1.98 | 0.68% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,403 | 4,396,662 | $ 288.37 | $ 1,267,870,697 | 4,711,615 | 233.05 - 325.2133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | 9 | $ 290.11 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 128.55B | 441.58M | $ 3.13B | 8.26 | 34.30 | 439.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.84% | 02/06/20 | - | - |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2020 | 08:00 | InvestorsHub NewsWire | The Explosion of Innovation and Breakthroughs in Tech and.. |
| 3/20/2020 | 15:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/19/2020 | 18:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/18/2020 | 03:02 | Dow Jones News | Costco Acquires Lampert's 'Final Mile' Logistics Firm -- WSJ |
| 3/17/2020 | 09:15 | PR Newswire (US) | Costco Acquires Innovel Solutions from Transformco for $1.. |
| 3/17/2020 | 09:01 | GlobeNewswire Inc. | COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST.. |
| 3/12/2020 | 06:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.00 | 297.35 | 278.4238 | 284.61 | 5,387,890 | -0.88 | -0.3% |
| 1 Month | 294.44 | 324.51 | 276.34 | 297.53 | 5,562,209 | -3.32 | -1.13% |
| 3 Months | 290.55 | 325.2133 | 271.28 | 300.43 | 3,290,601 | 0.57 | 0.2% |
| 6 Months | 287.70 | 325.2133 | 271.28 | 298.78 | 2,544,132 | 3.42 | 1.19% |
| 1 Year | 243.07 | 325.2133 | 233.05 | 285.87 | 2,173,785 | 48.05 | 19.77% |
| 3 Years | 167.30 | 325.2133 | 150.00 | 217.54 | 2,473,471 | 123.82 | 74.01% |
| 5 Years | 150.91 | 325.2133 | 117.03 | 194.79 | 2,298,676 | 140.21 | 92.91% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
