PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last $ 294.24 ▼ -0.70 (-0.24%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 294.945 | 0.00 | 0.00 | 0.00 | 294.945 | 08:30:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 294.15 | 294.90 | 0.75 | 0.25% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 1,482 | 1,754,506 | 188.00 - 307.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:30:55 | 3 | $ 294.8999 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 129.67B | 439.66M | $ 3.13B | 8.26 | 35.50 | 437.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.83% | 10/31/19 | 24.00 | 0.50% |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 16:15 | GlobeNewswire Inc. | Costco Wholesale Corporation Reports November and First.. |
| 11/27/2019 | 13:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2019 | 15:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/13/2019 | 14:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/08/2019 | 14:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 16:15 | GlobeNewswire Inc. | Costco Wholesale Corporation Reports October Sales Results |
| 10/31/2019 | 19:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.75 | 300.20 | 292.50 | 295.54 | 1,861,661 | -4.81 | -1.6% |
| 1 Month | 301.55 | 306.38 | 292.50 | 299.66 | 1,623,723 | -6.61 | -2.19% |
| 3 Months | 289.40 | 307.10 | 281.6001 | 295.36 | 1,861,854 | 5.55 | 1.92% |
| 6 Months | 256.40 | 307.34 | 255.77 | 286.62 | 1,866,459 | 38.55 | 15.03% |
| 1 Year | 224.54 | 307.34 | 188.00 | 254.24 | 1,978,882 | 70.41 | 31.36% |
| 3 Years | 157.28 | 307.34 | 150.00 | 202.45 | 2,391,055 | 137.67 | 87.53% |
| 5 Years | 142.13 | 307.34 | 117.03 | 183.34 | 2,253,081 | 152.82 | 107.52% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
