Costco Wholesale Stock Price - COST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 304.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.65 0.54% 304.68 305.30 303.03 303.40 303.03 20:00:00
Bid Price Ask Price Spread Spread % News
304.21 304.67 0.46 0.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,860 2,506,588 $ 304.16 $ 762,407,290 2,196,971 205.75 - 307.34
Last Trade Time Type Quantity Stock Price Currency
19:28:01 25 $ 304.21 USD

Costco Wholesale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 134.59B 441.76M $ 3.13B 8.26 34.60 439.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.44 0.80% 10/31/19 - -

more financials information »

Costco Wholesale News

Date Time Source News Article
1/15/202017:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/202016:15GlobeNewswire Inc.Costco Wholesale Corporation Reports December Sales Results
12/23/201906:03Edgar (US Regulatory)Quarterly Report (10-q)
12/18/201912:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/17/201918:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201903:02Dow Jones NewsCostco Posts a Sales Gain -- WSJ
12/12/201919:04Dow Jones NewsCostco Sales Continue to Rise -- Update

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.24305.30295.83300.071,628,4034.441.48%
1 Month293.85305.30288.62295.491,803,40610.833.69%
3 Months295.52307.10288.62296.961,826,5569.163.1%
6 Months281.05307.34262.71291.351,973,05023.638.41%
1 Year209.88307.34205.75266.381,904,42594.8045.17%
3 Years161.85307.34150.00206.442,396,430142.8388.25%
5 Years140.72307.34117.03186.522,252,038163.96116.52%

Costco Wholesale Description

The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.
Your Recent History
Costco Who..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 14:02:45