Costco Wholesale Stock Price

-13.98 (-2.7%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,872,496
Bid Price 503.00
Ask Price 503.90
News (1)
Day High 512.98


52 Week Range


Day Low 501.86
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-13.98 -2.7% 502.90 19:55:15
Open Price Low Price High Price Close Price Prev Close
512.00 501.86 512.98 502.99 516.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
98,711 3,872,496 $ 505.33 $ 1,956,895,839 - 307.00 - 571.4899
Last Trade Time Type Quantity Stock Price Currency
19:59:52 5 $ 503.10 USD


Draw Mode:

Costco Wholesale Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 223.00B 443.43M 442.46M $ 329.18B $ 8.46B 18.78 27.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.17 0.61% 10/28/21 -18.76k 0.50%

more financials information »

Costco Wholesale News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week547.55548.365501.86522.832,769,533-44.65-8.15%
1 Month549.29571.4899501.86545.482,396,234-46.39-8.45%
3 Months479.80571.4899478.565533.592,401,36223.104.81%
6 Months408.58571.4899407.26493.592,008,09394.3223.08%
1 Year366.00571.4899307.00419.712,243,167136.9037.4%
3 Years209.47571.4899205.75339.802,282,134293.43140.08%
5 Years161.85571.4899150.00272.742,428,268341.05210.72%

Costco Wholesale Description

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services).
Your Recent History
Costco Who..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 22:29:54