PLUS1
362.01
0.79 (0.22%)
0.79 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.79 | 0.22% | 362.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.91 | 359.595 | 363.71 | 363.21 | 361.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 362.20 | 362.80 | 0.60 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,708 | 1,610,750 | $ 361.91 | $ 582,940,460 | 2,567,896 | 293.8394 - 393.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | 65 | $ 362.26 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 160.35B | 442.96M | 442.00M | $ 166.76B | $ 4.24B | 9.02 | 37.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.75% | - | - |
Costco Wholesale News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 09:30 | TipRanks | Costco’s Comps Climb 11.1% In March |
| 4/07/2021 | 17:05 | Dow Jones News | Costco's March Sales Climb 17.6% |
| 4/07/2021 | 16:15 | GlobeNewswire Inc. | Costco Wholesale Corporation Reports March Sales Results |
| 4/04/2021 | 05:59 | Dow Jones News | Big U.S. Companies Added Jobs in 2020 -- Thanks to Amazon |
| 3/23/2021 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/18/2021 | 08:05 | Seeking Alpha | Kroger stock put on near-term sell list by Deutsche Bank as.. |
| 3/11/2021 | 07:21 | Seeking Alpha | Costco said to be overlooked as post-COVID beneficiary |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.50 | 366.02 | 356.8378 | 360.40 | 2,361,083 | 4.51 | 1.26% |
| 1 Month | 328.10 | 366.02 | 322.375 | 342.68 | 3,076,888 | 33.91 | 10.34% |
| 3 Months | 361.36 | 366.02 | 307.00 | 341.54 | 3,108,152 | 0.65 | 0.18% |
| 6 Months | 366.00 | 393.15 | 307.00 | 356.70 | 2,635,629 | -3.99 | -1.09% |
| 1 Year | 299.45 | 393.15 | 293.8394 | 339.06 | 2,579,672 | 62.56 | 20.89% |
| 3 Years | 185.20 | 393.15 | 182.17 | 285.15 | 2,331,000 | 176.81 | 95.47% |
| 5 Years | 151.34 | 393.15 | 138.57 | 234.14 | 2,447,418 | 210.67 | 139.2% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
