Costco Wholesale Stock Price - COST

290.11
-1.01 (-0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.79 2.39% 291.12 285.98 291.68 287.49 284.33 20:00:00
Bid Price Ask Price Spread Spread % News
290.02 292.00 1.98 0.68% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,403 4,396,662 $ 288.37 $ 1,267,870,697 4,711,615 233.05 - 325.2133
Last Trade Time Type Quantity Stock Price Currency
19:59:51 9 $ 290.11 USD

Costco Wholesale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 128.55B 441.58M $ 3.13B 8.26 34.30 439.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.44 0.84% 02/06/20 - -

more financials information »

Costco Wholesale News

Date Time Source News Article
3/26/202008:00InvestorsHub NewsWireThe Explosion of Innovation and Breakthroughs in Tech and..
3/20/202015:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/202018:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/202003:02Dow Jones NewsCostco Acquires Lampert's 'Final Mile' Logistics Firm -- WSJ
3/17/202009:15PR Newswire (US)Costco Acquires Innovel Solutions from Transformco for $1..
3/17/202009:01GlobeNewswire Inc.COSTCO WHOLESALE CORPORATION - ACQUISITION TO FURTHER LAST..
3/12/202006:04Edgar (US Regulatory)Quarterly Report (10-q)

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.00297.35278.4238284.615,387,890-0.88-0.3%
1 Month294.44324.51276.34297.535,562,209-3.32-1.13%
3 Months290.55325.2133271.28300.433,290,6010.570.2%
6 Months287.70325.2133271.28298.782,544,1323.421.19%
1 Year243.07325.2133233.05285.872,173,78548.0519.77%
3 Years167.30325.2133150.00217.542,473,471123.8274.01%
5 Years150.91325.2133117.03194.792,298,676140.2192.91%

Costco Wholesale Description

The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.
Your Recent History
NASDAQ
COST
Costco Who..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 01:00:35