HashiCorp Stock Quote HCP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.57

Bid

32.57

Ask

32.60

Volume

20,545,759

32.51 Day's Range 32.795

18.91 52 Week Range 36.39

Market Cap

6.383B

Previous Close

32.82

Open

32.71

Last Trade

200

32.57

(formt)

Last Trade Time

Financial Volume

$ 671,070,244

VWAP

32.6622

Average Volume (3m)

3,613,312

Shares Outstanding

195,864,201

Dividend Yield

PE Ratio

-33.48

Earnings Per Share (EPS)

-0.97

Revenue

583.14M

Net Profit

-190.67M

HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involv... HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involved in delivering applications in the cloud: infrastructure provisioning, security, networking, and application deployment. Its main commercial products are Terraform, Vault, Consul, and Nomad. Show more

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.hashicorp.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

HashiCorp Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker HCP. The last closing price for HashiCorp was $32.82. Over the last year, HashiCorp shares have traded in a share price range of $ 18.91 to $ 36.39.

HashiCorp currently has 195,864,201 shares outstanding. The market capitalization of HashiCorp is $6.38 billion. HashiCorp has a price to earnings ratio (PE ratio) of -33.48.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

725.00%

Buys / Sells

103.23%

OTM / ITM

38.30%

Sweeps Ratio

HashiCorp unveils The Infrastructure Cloud, a unified platform for cloud Infrastructure and Security Lifecycle Management

NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- HashiCorp, Inc. (NASDAQ: HCP), a leader in multi-cloud infrastructure automation software, today introduced The Infrastructure Cloud™, a unification...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.86	37.3681990721	23.71	33.01	23.57	15549491	31.24397306	CS
4	5.64	20.9431860379	26.93	33.01	23	5168696	29.98381282	CS
12	9.84	43.2908051034	22.73	33.01	21.5	3613312	27.6424649	CS
26	12.26	60.3643525357	20.31	33.01	18.91	3020260	25.13583014	CS
52	5.24	19.1730698866	27.33	36.39	18.91	2525256	25.90264191	CS
156	-48.59	-59.86939379	81.16	102.95	18.91	1882273	31.03307594	CS
260	-48.59	-59.86939379	81.16	102.95	18.91	1882273	31.03307594	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M