ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HashiCorp Inc

HashiCorp Inc (HCP)

34.78
0.00
(0.00%)
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
34.78
Bid
34.98
Ask
33.04
Volume
-
0.00 Day's Range 0.00
33.09 52 Week Range 34.845
Previous Close
34.78
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HCP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10034.7834.7834.7800CS
40034.7834.7834.7800CS
120034.7834.7834.7800CS
261.033.0518518518533.7534.84533.71131975234.32425916CS
520.992.9298609055933.7934.84533.09182185333.91655723CS
1566.6923.816304734828.0944.3418.91208921929.89044983CS
260-46.38-57.146377525981.16102.9518.91197575831.96894843CS

HCP - Frequently Asked Questions (FAQ)

What is the current HashiCorp share price?
The current share price of HashiCorp is $ 34.78
What is the 1 year trading range for HashiCorp share price?
HashiCorp has traded in the range of $ 33.09 to $ 34.845 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
zen222 zen222 5 minutes ago
Every Tesla Investor Should Keep an Eye on These 2 Numbers
By Ryan Vanzo | June 15, 2025, 12:00 PM

Tesla (NASDAQ: TSLA) has long been a volatile stock, but it's also become a very controversial name in recent months. Shares trade at a pricey valuation with a market cap of rough
TSLA
zen222 zen222 5 minutes ago
Every Tesla Investor Should Keep an Eye on These 2 Numbers
By Ryan Vanzo | June 15, 2025, 12:00 PM

Tesla (NASDAQ: TSLA) has long been a volatile stock, but it's also become a very controversial name in recent months. Shares trade at a pricey valuation with a market cap of rough
TSLA
Monksdream Monksdream 5 minutes ago
AMD, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/rvtmmIMG_7486.gif
AMD
Porch Honkey Porch Honkey 6 minutes ago
Don't even get me started, don't even try telling me penny stocks can't be shorted, or I will tell you you're just not educated enough to know things, that's what they want you to believe because its illegal, I use to do it as well.
(GTCH)
Naked Short Interest
GTCH
- Shor
GTCH
joe botts joe botts 6 minutes ago
Howdy...Own this, as usual no clue why I do!
GTCH
tmcfo tmcfo 6 minutes ago
Another possibility is Stratos merges with Movement and Stratos will become the new name of combined companies..
MVNT
Monksdream Monksdream 10 minutes ago
TSLA, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/malcqIMG_7485.gif
TSLA
MiamiGent MiamiGent 10 minutes ago
They may be closing in on Green Isle MN
Eli's Gone Eli's Gone 11 minutes ago
Oodgay ucklay....
FrostyEmpire44 FrostyEmpire44 11 minutes ago
well Pulte did tweet today. But it was just to say Happy Father's Day. So no material tweets for another day. Get ready for Super Tuesday...
FNMA
nwsun nwsun 11 minutes ago
If I buy in at these prices I'll get buried. I'm up now on my past trade of this stock..ill just wait for the next stock opportunity.
TWOH
Slave1 Slave1 11 minutes ago
🧠 ILAP GRANTED AND MAYBE MORE: The 3-Legged Proof + The Quiet Update

Huge thanks to exannabe for surfacing the FOI link that pulled this all together.

No hype. No speculation. Just hard regulatory evidence that Northwest Biotherapeutics ($NWBO) was granted ILAP
NWBO
danieldeubank danieldeubank 12 minutes ago
https://www.linkedin.com/posts/mark-lutkowitz-b22abb2_related-to-the-theme-of-execution-in-this-activity-7340011822609014785-ZrMV?utm_medium=ios_app&rcm=ACoAAAcgj48BT9F7PUhNWxJ6hOp1KI16ThOcHBM&utm_source=social_share_send&utm_campaign=copy_link

Mark Lutkowitz answer to David Muench -
LWLG
jimr1717 jimr1717 15 minutes ago
Last week’s dump should teach many on just how a propped up pos this really is.

There was no bankruptcy notice, no SEC investigation.
It was simply an orchestrated pump and dump.
Some may have learned and some might require another lesson.

Do Not get left
TWOH
Monksdream Monksdream 16 minutes ago
MU! New 52 week highs
https://investorshub.advfn.com/uimage/uploads/2025/6/15/yqeofIMG_7484.gif
MU
MiamiGent MiamiGent 16 minutes ago
Happy Father's Day to all the dads out there!

Heroic work ...and a few grey hairs.

MG
Make It Jake Make It Jake 17 minutes ago
Current AIM-CASH weekly values all decreased from the previous week.
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
Large- and mega-cap stocks : 56.3%.

https://investorshub.advfn.com/uimage/uploads/2025/6/15/akejs2025-06-13_Real_SP50
MiamiGent MiamiGent 18 minutes ago
Happy Father's Day to all the dads out there!

Heroic work ...and a few grey hairs.

MG
Tr8dervic Tr8dervic 19 minutes ago
The brief rain shower yesterday helped the leaders a lot, giving them a much softer back nine.

Anywho, I'm rooting for Adam to win now.
Investor2014 Investor2014 19 minutes ago
More like we certainly don't disagree on everything 😄
AVXL
rheddle rheddle 20 minutes ago
One of the recent pieces discussing the gold in which the gold deposit was found to extend well beyond the prior known deposit at the Colosseum mine was found to be at a deeper depth and on a wider area than the REE which is what I referenced with my earlier comment about the 500 x 800 meter area wh
DTREF
$Gambler $Gambler 20 minutes ago
"Trust in the Process" , CGAC is the real deal and is going places. A tweet on the weekend, these guys are on fire!!
CGAC
Banjo50 Banjo50 21 minutes ago
What is a good price to sell? For the price I paid, way back when, I'm getting an 8% dividend.
STX
batamanaboy batamanaboy 23 minutes ago
I hope so; it'd discourage the flippers who panic dumped without reentering (probably largely due to not understanding the management's character or poor reading comprehension), and reward the holders.
TWOH

Your Recent History

Delayed Upgrade Clock