PLUS1
29.73
1.59 (5.65%)
1.59 (5.65%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 13,153,629 |
|
|||||
| News | - | ||||||
| Day High | 30.67 | Low High |
|||||
| Day Low | 29.02 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riot Blockchain Inc | RIOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.59 | 5.65% | 29.73 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.02 | 30.67 | 29.68 | 28.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86,205 | 13,153,629 | $ 29.81 | $ 392,115,350 | - | 8.36 - 79.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:38 | formt | 250 | $ 29.73 | USD |
Period:
Draw Mode:
Riot Blockchain Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.45B | 115.94M | 115.34M | $ 12.08M | $ 1.47M | -0.34 | 92.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -4.86M | 4.60% |
Riot Blockchain News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 40.95 | 25.00 | 32.55 | 21,685,803 | -8.13 | -21.47% |
| 1 Month | 40.95 | 46.28 | 25.00 | 36.31 | 19,565,696 | -11.22 | -27.4% |
| 3 Months | 30.06 | 46.28 | 24.35 | 32.25 | 14,377,779 | -0.33 | -1.1% |
| 6 Months | 29.20 | 46.28 | 23.93 | 32.90 | 12,270,464 | 0.53 | 1.82% |
| 1 Year | 9.54 | 79.50 | 8.36 | 35.21 | 19,689,400 | 20.19 | 211.64% |
| 3 Years | 1.72 | 79.50 | 0.511 | 26.36 | 9,143,706 | 28.01 | 1,628.49% |
| 5 Years | 7.68 | 79.50 | 0.511 | 25.72 | 7,252,090 | 22.05 | 287.11% |
Riot Blockchain Description
| Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. It operates in a single segment of cryptocurrency mining. The company's portfolio consists of Verady, Tesspay, Coinsquare, and others. |
