
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the n... Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. The company's segments include Bitcoin Mining; Data Center Hosting and Electrical Products and Engineering. It generates maximum revenue from the Bitcoin Mining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -3.14083080041 | 9.87 | 10.21 | 9.22 | 43423126 | 9.85996317 | CS |
4 | 0.705 | 7.96160361378 | 8.855 | 10.87 | 7.93 | 41180933 | 9.5041429 | CS |
12 | 2.44 | 34.2696629213 | 7.12 | 10.87 | 6.19 | 32803100 | 8.48378727 | CS |
26 | -1.83 | -16.0667251975 | 11.39 | 14.43 | 6.19 | 30095935 | 9.49934634 | CS |
52 | 0.36 | 3.91304347826 | 9.2 | 15.87 | 6.19 | 27524217 | 9.96480086 | CS |
156 | 4.81 | 101.263157895 | 4.75 | 20.65 | 3.25 | 22741765 | 10.4953389 | CS |
260 | 6.9921 | 272.288640523 | 2.5679 | 79.5 | 2.04 | 19712527 | 15.55913943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions