ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily TSLA Bull 2X Trust ETF

Direxion Daily TSLA Bull 2X Trust ETF (TSLL)

9.3599
2.21
(30.91%)
At close: April 29 4:00PM
9.3599
2.21
( 30.91% )
After Hours: 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.3599
Bid
9.35
Ask
9.36
Volume
82,296,318
8.54 Day's Range 9.76
4.94 52 Week Range 21.095
Previous Close
7.15
Open
8.87
Last Trade
1
@
9.35
Last Trade Time
16:13:11
Average Volume (3m)
18,557,964
Financial Volume
$ 751,110,668
VWAP
9.1269

TSLL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.279984.255.089.764.94341789846.38178271SP
41.209914.8453987738.159.764.94247369146.85372916SP
120.35993.99888888889910.51994.94185579647.9437571SP
26-2.3101-19.79520137111.6715.834.941704524110.33351498SP
520.55996.36258.821.0954.941544242612.50763673SP
156-15.8701-62.901704320325.2328.084.641243874511.88731996SP
260-15.8701-62.901704320325.2328.084.641243874511.88731996SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOPASociety Pass Inc
$ 0.1558
(27.70%)
692.69k
GVVisionary Holdings Inc
$ 0.1998
(24.88%)
123.23k
WRNTWarrantee Inc
$ 0.305
(12.96%)
1.19k
EDSAEdesa Biotech Inc
$ 4.88
(11.67%)
123
EGOXNext e GO NV
$ 0.0305
(10.51%)
276.74k
LICNLichen China Limited
$ 1.88
(-7.39%)
16.32k
SANMSanmina Corporation
$ 60.00
(-6.37%)
10.83k
MBIOMustang Bio Inc
$ 0.2205
(-6.17%)
6.37k
VAXXVaxxinity Inc
$ 0.1486
(-5.89%)
115.81k
ELDNEledon Pharmaceuticals Inc
$ 2.2599
(-5.84%)
613
GOOGLAlphabet Inc
$ 166.15
(0.01%)
1.36M
AMZNAmazon.com Inc
$ 181.30
(0.18%)
1.36M
KDPKeurig Dr Pepper Inc
$ 33.70
(0.00%)
818.41k
PARAParamount Global
$ 12.52
(2.25%)
804.5k
IOVAIovance Biotherapeutics Inc
$ 12.03
(-0.25%)
798.24k

Your Recent History

Delayed Upgrade Clock