ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

55.28
2.43
(4.60%)
Closed April 27 4:00PM
55.35
0.07
(0.13%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
55.35
Bid
55.32
Ask
55.35
Volume
67,997,320
53.77 Day's Range 55.87
25.51 52 Week Range 64.1264
Market Cap
Previous Close
52.85
Open
54.03
Last Trade
50
@
55.32
Last Trade Time
Financial Volume
$ 3,767,166,443
VWAP
55.4017
Average Volume (3m)
72,862,043
Shares Outstanding
443,700,000
Dividend Yield
-
PE Ratio
11.23
Earnings Per Share (EPS)
4.92
Revenue
361.18M
Net Profit
2.19B

About ProShares UltraPro QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund... The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker TQQQ. The last closing price for ProShares UltraPro QQQ was $52.85. Over the last year, ProShares UltraPro QQQ shares have traded in a share price range of $ 25.51 to $ 64.1264.

ProShares UltraPro QQQ currently has 443,700,000 shares outstanding. The market capitalization of ProShares UltraPro QQQ is $24.53 billion. ProShares UltraPro QQQ has a price to earnings ratio (PE ratio) of 11.23.

TQQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.075.8722264728452.2855.8748.858581689351.75250637SP
4-6.57-10.610465116361.9262.9948.857760324256.22305762SP
120.170.30808263863755.1864.126448.857286204358.40057466SP
2622.9770.938851142732.3864.126430.478019111650.53659506SP
5229.33112.72098385926.0264.126425.519178163942.93621278SP
1560.6951.271612844254.65591.6816.111200263935.8706668SP
26038.6475231.38751683916.702591.687.91757880733134.49151964SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

TQQQ Discussion

View Posts
MadBrewer MadBrewer 5 hours ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card
Oh,...& also pay for an OSCA class that lapsed= $even enough.

Cheers
👍️0
luckydude777 luckydude777 20 hours ago
Took some T profits at $55.60 a bit ago. Who can tell what next week will bring.
👍️0
MadBrewer MadBrewer 2 days ago
Microsoft Surges As AI-Growth Drives Across-The-Board Beat
https://www.zerohedge.com/markets/microsoft-surges-ai-growth-drives-across-board-beat

Google Soars To Record After Smashing Estimates, Launches $70 Billion Buyback And Starts Paying Dividend
https://www.zerohedge.com/markets/google-soars-record-after-smashing-estimates-launches-70-billion-buyback-and-starts-paying

TQQQ
54.91
+1.20 (+2.23%)

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 2 days ago
Trash. Money stays in S
👍️0
MadBrewer MadBrewer 4 days ago
"look at the all-important Mag 7 earnings parade, which starts today and continues tomorrow with META and Thursday with GOOGL and MSFT, amid an earnings bonanza that includes 180 companies or 40% of the S&P500 by market value",..
https://www.zerohedge.com/markets/its-all-about-mag-7-earnings-without-them-sp-profit-growth-negative

TQQQ
53.60
+2.68 (+5.26%)

Cheers
👍️0
MadBrewer MadBrewer 7 days ago
SHIT!!,...WTF, am I on the wrong side of this trade??
I going a little heavy on a 6 day dip dump,..

04-19
TQQQ=
5 @ 51.28= $ 256= 30 @ 53.90= $1617
5 @ 50.84= $ 254= 35 @ 53.46= $1871
5 @ 50.20= $ 251= 40 @ 53.05= $2122= 50.77
5 @ 49.22= $ 246= 45 @ 52.62= $2368= 50.35
5 @ 49.15= $ 246= 50 @ 52.28= $2614= 50.12
5 @ 48.90= $ 244= 55 @ 51.96= $2858= 49.90= daily ave

Total ave is 51.96
This goes with first lick at 55.88..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174250525

Cheers
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 week ago
Bi Den!
👍️0
Dr PennyStock Dr PennyStock 1 week ago
Buying TQQQ May 10 2024 56.0 Call since 1.40 down to 1.10. The $NDX is touching the RSI30 line, so it will bounce soon.
👍️0
MadBrewer MadBrewer 1 week ago
Another "taster" at 53.83

Cheers
👍️0
MadBrewer MadBrewer 1 week ago
Seems I spoke a tad too soon,..54.2499
-1.5301 (-2.74%)

Cheers
👍️0
luckydude777 luckydude777 1 week ago
I woke up in a grumpy mood and unloaded all my T shares a bit ago at $56.32. Will be looking for another entry later today to do a rinse and repeat.
👍️0
luckydude777 luckydude777 1 week ago
$55.88 T is a good buy IMO.
👍️0
MadBrewer MadBrewer 2 weeks ago
Ok,...sold S @ 11.50,..in T @ 55.88,..
Lets see if I play these bounces correct.

Cheers
👍️0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
easy champ, maybe a quick turn around , probably a good move , thinking long term we see under 30/40 early 2025 TQQQ
👍️0
luckydude777 luckydude777 2 weeks ago
Got a gob more under $56! Screaming blue light special.
👍️0
luckydude777 luckydude777 2 weeks ago
Accumulating some low $56.00 shares.
👍️0
luckydude777 luckydude777 3 weeks ago
BOTH TQQQ and SQQQ are money makers today! Roller coaster swings. Just have to play them right.
👍️ 1 🤑 1
DeafTrader2 DeafTrader2 4 weeks ago
SQQQ from yesterday was a very good buy and hold ...
👍️0
DeafTrader2 DeafTrader2 1 month ago
MAGA = Papist
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
If u did a little research u would know, Trump in 4 years had 20 months at 3%GDP Obama 3 months in 8 years , Trump cut regulation so much that small biz thrived huge, cut taxes for everyone. Hispanics first time ever unemployment for over 25 months was under 5%, Blacks were thriving Women working more than ever, put tariffs on other countries bringing back good paying manufacturing jobs with the help of his daughter 6/7 million new jobs, less people on food stamps, Joe tries to brag about 12 million jobs but it was mostly Trump jobs going back to work bc of covid , My Van per tank went from 75 to 125 bc of Joe. Day 1 Joe killed jobs with the oil industry. causing oil to skyrocket / Inflation . A half Ham was 5 bucks now 14 bucks, plus Russia and Iran made off like bandits, funding war. thanks Joe. Joe got 13 military soldiers killed and many injured lost a billion dollar military air base and 80 billion worth of equipment and the massive amount of resources worth trillions they say. Afghan debacle. Miley was part of that mess for sure. The gov. under Biden and most politicians are compromised with the wars they don't understand what they are doing , Lindsey Graham wants to cause war , Trump would say under his breathe a little bit and chuckle about that and shake his head. Putin is pissed now, nice job Joe. Putin said in the Tucker interview it is easier under Joe , wrong , does it tell us Putin is determined to reinvent Russia? Putin has said in the past he simply wants to protect his people and doesn't want NATO to border his country , Putin was willing to sign an agreement with some terms and the Americans messed it up. 2014 Ukraine was bombing parts of its own country were it was mostly Russians. that as well was an issue for Putin , justified. Deftrader u must research. its all important when it comes to trading. gl. we are on the brink
👍️0
DeafTrader2 DeafTrader2 1 month ago
SQQQ fell from 35 pps to 10.3 pps in a year .
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
Fulton Center is doomed billion dollar mall , New York is falling , crime huge everywhere TQQQ
👍️0
WolfOfGrnStreet WolfOfGrnStreet 1 month ago
A lot more people than you think.
👍️0
DeafTrader2 DeafTrader2 1 month ago
Aw u love trump
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
CNN going on about how Margo logo could be sold for 240 million lol mean while they during the court proceedings valued the property at 18 million what scumbags SAME HERE the markets are messed up, 40k DOW lol TQQQ how much higher , clown ?
👍️0
DeafTrader2 DeafTrader2 1 month ago
Whatever
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
40k Dow lmaorotf TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
ya it does fool , hope u have all what u need for 2/3 years gl TQQQ
👍️0
DeafTrader2 DeafTrader2 1 month ago
TQQQ rocks on ! Uuupppp . Your subject on illegal immigration has nothing to do with this stock . Waaa waaa
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
wow funny el paso almost over run with illegals cutting wire and charging toward The national guard and got somewhat physical and yes were told to stand down by who? lol , wake up dude sending private messages saying Joe wont bite , the country is being destroyed , hard crash coming TQQQ enjoy it for now
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
40k DOW lmao TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
u lip read that? brainwashed clown , gl dirt bag TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
nothing to do with Trump we had peace moron, we got wars galore and A fake inflated economy TQQQ
👍️0
DeafTrader2 DeafTrader2 1 month ago
Dave Hester in Storage War says “ YUUUP ! “
👍️0
DeafTrader2 DeafTrader2 1 month ago
Fuk Trump
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
ya phony , its total corruption at this point , no one will want to be involved , it will crash soon , sad TQQQ
👍️0
DeafTrader2 DeafTrader2 1 month ago
TQQQ is still a melting up past 60 pps .
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
Gm Champ ya again both negative, strange TQQQ/SQQQ something got to give , SQQQ is the better play right now , how many more times does TQQQ hit 60
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
becoming a sick joke now both TQQQ and SQQQ negative lol
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
support around 15k USTech100 TQQQ will hit 50 low
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
if this misfit Miss James starts seizing Trumps property , look out below TQQQ
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
sorry about that Traders Agency Ross Givens Welcomes You to the Traders Agency YouTube Channel TQQQ since 2017 hes up 2000%
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
all righty then DeafTrader2 your pretty cool , u can search Trader Agent gets good info almost in real time with the CEO trades of big corporations TQQQ
👍️0
DeafTrader2 DeafTrader2 1 month ago
Ok . This is a good DD .
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
USTech100 was about 12000 may 2023 lol and now almost 18000 bc of inflation , gold is peaking, u think TQQQ can hit 70 lmfao
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
gl. 18500 ustech100 na , maybe keep printing joe
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
u better start hearing SQQQ will spike
👍️0
DeafTrader2 DeafTrader2 1 month ago
TQQQ is going 70 pps .
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
SPCE i bailed at way over 2 I should have held until 2.72 peak ahh well SQQQ man nice time to buy
👍️0
Spuds McKenz66 Spuds McKenz66 1 month ago
ya I watch it I bought AMD at 5 bucks , missed bit coin at 5 , I think PLTR will go 200 / 2025 .. SQQQ folks 16 soon , TQQQ Going 53
👍️0

Your Recent History

Delayed Upgrade Clock