United Airlines Stock Price

0.07 (0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.50 8.29% 32.67 29.2301 32.90 29.38 30.17 00:00:03
Bid Price Ask Price Spread Spread % News
29.02 46.00 16.98 36.91% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
311,019 80,475,539 $ 31.31 $ 2,519,901,099 76,035,470 17.80 - 96.03
Last Trade Time Type Quantity Stock Price Currency
19:59:57 formt 885 $ 32.74 USD

United Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.49B 290.45M 252.20M $ 43.26B $ -56.24M 11.64 8.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

United Airlines News

Date Time Source News Article
7/10/202019:27Dow Jones NewsAlphabet, United, Novavax: Stocks That Defined the Week
7/10/202010:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
7/09/202018:18Dow Jones NewsHarley-Davidson to Cut 13% of Global Workforce -- Update
7/09/202013:56Dow Jones NewsHarley-Davidson to Cut 13% of Global Workforce
7/08/202017:16Edgar (US Regulatory)Current Report Filing (8-k)
7/08/202008:00PR Newswire (US)Fareportal Becomes UATP's Newest Issuer
7/07/202017:56Dow Jones NewsCovid-19 Resurgence Threatens Travel Rebound--2nd Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7635.4029.2332.5350,280,062-2.09-6.01%
1 Month37.5143.0729.2336.2368,267,910-4.84-12.9%
3 Months29.9048.869818.1932.3563,076,4072.779.26%
6 Months88.0490.26917.8033.9238,080,660-55.37-62.89%
1 Year90.3196.0317.8037.0420,186,118-57.64-63.82%
3 Years87.0197.8517.8042.3812,524,010-54.34-62.45%
5 Years87.0197.8517.8042.3812,524,010-54.34-62.45%

United Airlines Description

United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2019, the carrier posted $43.2 billion in revenue, of which $39.6 billion was passenger revenue.
Your Recent History
United Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:23:25