PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 89.90 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.21% | 89.90 | 90.17 | 88.95 | 89.65 | 89.71 | 19:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 89.90 | 92.00 | 2.10 | 2.28% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,888 | 1,644,482 | $ 89.72 | $ 147,535,966 | 2,752,945 | 77.02 - 97.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:28:41 | 25 | $ 89.90 | USD |
United Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 23.10B | 256.92M | $ 2.13B | 7.76 | 8.50 | 254.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 5.00 | 0.90% |
United Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 11:39 | Dow Jones News | United, Air New Zealand Plan Nonstop New York/Auckland.. |
| 10/23/2019 | 09:53 | PR Newswire (US) | United Airlines and Air New Zealand Announce First Ever.. |
| 10/18/2019 | 15:51 | Dow Jones News | Investor Sentiment Improves as Trade and Brexit Worries Ease |
| 10/17/2019 | 09:49 | PR Newswire (US) | UATP Announces 2019 Third Quarter Results |
| 10/16/2019 | 16:26 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/16/2019 | 06:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/15/2019 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.40 | 91.50 | 88.22 | 89.87 | 3,173,812 | 0.50 | 0.56% |
| 1 Month | 88.24 | 91.50 | 80.87 | 87.20 | 2,681,729 | 1.66 | 1.88% |
| 3 Months | 93.56 | 93.82 | 80.78 | 86.61 | 2,490,839 | -3.66 | -3.91% |
| 6 Months | 87.49 | 96.03 | 77.35 | 86.91 | 2,396,728 | 2.41 | 2.75% |
| 1 Year | 87.02 | 97.85 | 77.02 | 86.34 | 2,874,835 | 2.88 | 3.31% |
| 3 Years | 87.01 | 97.85 | 77.02 | 86.33 | 2,932,704 | 2.89 | 3.32% |
| 5 Years | 87.01 | 97.85 | 77.02 | 86.33 | 2,932,704 | 2.89 | 3.32% |
United Airlines Description
| United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2018, the carrier posted $41.3 billion in revenue, of which $37.7 billion was passenger revenue. |
