United Airlines Stock Price - UAL

2.60 (8.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.99 14.5% 31.50 29.57 34.04 29.92 27.51 00:00:03
Bid Price Ask Price Spread Spread % News
25.90 34.13 8.23 24.11% 2 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
295,193 54,118,482 $ 31.74 $ 1,717,852,235 19,898,179 17.80 - 96.03
Last Trade Time Type Quantity Stock Price Currency
19:59:58 2 $ 34.10 USD

United Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.81B 247.95M $ 2.13B 11.64 2.00 245.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

United Airlines News

Date Time Source News Article
4/09/202016:26Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/09/202016:20Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/09/202016:02PR Newswire (US)United Airlines Partners with Governor Newsom to Fly Medical..
4/09/202010:35Dow Jones NewsWhite House to Discuss How to Help Airlines
4/07/202017:10PR Newswire (US)United Offers Customers Booked for Travel Through the End of..
4/07/202015:55Dow Jones NewsJetBlue, Alaska Air Shares Rise
4/03/202022:00Dow Jones NewsAirlines Apply for Government Aid but Say Outlook Is Dire --..

Latest UAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2434.0420.8424.0231,416,6506.2624.8%
1 Month42.7745.2117.8028.7527,981,580-11.27-26.35%
3 Months88.7990.26917.8040.6214,686,341-57.29-64.52%
6 Months85.7495.1617.8047.837,892,776-54.24-63.26%
1 Year84.0996.0317.8056.645,201,289-52.59-62.54%
3 Years87.0197.8517.8064.544,540,501-55.51-63.8%
5 Years87.0197.8517.8064.544,540,501-55.51-63.8%

United Airlines Description

United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2019, the carrier posted $43.2 billion in revenue, of which $39.6 billion was passenger revenue.
Your Recent History
United Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:30:26