PLUS1
32.74
0.07 (0.21%)
0.07 (0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.29% | 32.67 | 29.2301 | 32.90 | 29.38 | 30.17 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.02 | 46.00 | 16.98 | 36.91% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 311,019 | 80,475,539 | $ 31.31 | $ 2,519,901,099 | 76,035,470 | 17.80 - 96.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | formt | 885 | $ 32.74 | USD |
United Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.49B | 290.45M | 252.20M | $ 43.26B | $ -56.24M | 11.64 | 8.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
United Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 19:27 | Dow Jones News | Alphabet, United, Novavax: Stocks That Defined the Week |
| 7/10/2020 | 10:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 7/09/2020 | 18:18 | Dow Jones News | Harley-Davidson to Cut 13% of Global Workforce -- Update |
| 7/09/2020 | 13:56 | Dow Jones News | Harley-Davidson to Cut 13% of Global Workforce |
| 7/08/2020 | 17:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/08/2020 | 08:00 | PR Newswire (US) | Fareportal Becomes UATP's Newest Issuer |
| 7/07/2020 | 17:56 | Dow Jones News | Covid-19 Resurgence Threatens Travel Rebound--2nd Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.76 | 35.40 | 29.23 | 32.53 | 50,280,062 | -2.09 | -6.01% |
| 1 Month | 37.51 | 43.07 | 29.23 | 36.23 | 68,267,910 | -4.84 | -12.9% |
| 3 Months | 29.90 | 48.8698 | 18.19 | 32.35 | 63,076,407 | 2.77 | 9.26% |
| 6 Months | 88.04 | 90.269 | 17.80 | 33.92 | 38,080,660 | -55.37 | -62.89% |
| 1 Year | 90.31 | 96.03 | 17.80 | 37.04 | 20,186,118 | -57.64 | -63.82% |
| 3 Years | 87.01 | 97.85 | 17.80 | 42.38 | 12,524,010 | -54.34 | -62.45% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.38 | 12,524,010 | -54.34 | -62.45% |
United Airlines Description
| United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2019, the carrier posted $43.2 billion in revenue, of which $39.6 billion was passenger revenue. |
