United Airlines Stock Price - UAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 89.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.19 0.21% 89.90 90.17 88.95 89.65 89.71 19:59:43
Bid Price Ask Price Spread Spread % News
89.90 92.00 2.10 2.28% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,888 1,644,482 $ 89.72 $ 147,535,966 2,752,945 77.02 - 97.85
Last Trade Time Type Quantity Stock Price Currency
18:28:41 25 $ 89.90 USD

United Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.10B 256.92M $ 2.13B 7.76 8.50 254.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 0.90%

more financials information »

United Airlines News

Date Time Source News Article
10/23/201911:39Dow Jones NewsUnited, Air New Zealand Plan Nonstop New York/Auckland..
10/23/201909:53PR Newswire (US)United Airlines and Air New Zealand Announce First Ever..
10/18/201915:51Dow Jones NewsInvestor Sentiment Improves as Trade and Brexit Worries Ease
10/17/201909:49PR Newswire (US)UATP Announces 2019 Third Quarter Results
10/16/201916:26Edgar (US Regulatory)Quarterly Report (10-q)
10/16/201906:46Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201916:17Edgar (US Regulatory)Current Report Filing (8-k)

Latest UAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.4091.5088.2289.873,173,8120.500.56%
1 Month88.2491.5080.8787.202,681,7291.661.88%
3 Months93.5693.8280.7886.612,490,839-3.66-3.91%
6 Months87.4996.0377.3586.912,396,7282.412.75%
1 Year87.0297.8577.0286.342,874,8352.883.31%
3 Years87.0197.8577.0286.332,932,7042.893.32%
5 Years87.0197.8577.0286.332,932,7042.893.32%

United Airlines Description

United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2018, the carrier posted $41.3 billion in revenue, of which $37.7 billion was passenger revenue.
Your Recent History
NASDAQ
UAL
United Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:43:03