United Airlines Stock Price - UAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 87.40 ▼ -0.21 (-0.24%)
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.97 -1.1% 87.61 88.58 87.30 88.49 88.58 19:37:04
Bid Price Ask Price Spread Spread % News
87.37 88.00 0.63 0.72% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,984 2,235,201 $ 87.83 $ 196,308,124 1,887,552 77.02 - 96.03
Last Trade Time Type Quantity Stock Price Currency
18:55:18 average 19,595 $ 87.61 USD

United Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.17B 253.04M $ 2.13B 7.76 8.10 250.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 0.90%

more financials information »

United Airlines News

Date Time Source News Article
12/09/201917:28PR Newswire (US)ExpressJet Airlines, a United Express Carrier, Announces a..
12/09/201917:15Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201916:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201903:02Dow Jones NewsUnited Air Taps Industry Veteran for CEO -- WSJ
12/05/201914:49Dow Jones NewsUnited Airlines CEO Oscar Munoz to Step Down -- 5th Update
12/05/201912:13Dow Jones NewsUnited Airlines CEO Oscar Munoz to Step Down -- 4th Update

Latest UAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0093.6286.4089.012,081,734-5.39-5.8%
1 Month92.8593.8886.4091.361,726,725-5.24-5.64%
3 Months88.4895.1680.8789.342,177,098-0.87-0.98%
6 Months83.6296.0380.7888.642,300,1863.994.77%
1 Year88.0596.0377.0286.122,649,305-0.44-0.5%
3 Years87.0197.8577.0286.672,815,2390.600.69%
5 Years87.0197.8577.0286.672,815,2390.600.69%

United Airlines Description

United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2018, the carrier posted $41.3 billion in revenue, of which $37.7 billion was passenger revenue.
Your Recent History
United Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:57:20