PLUS1
34.10
2.60 (8.25%)
2.60 (8.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.99 | 14.5% | 31.50 | 29.57 | 34.04 | 29.92 | 27.51 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.90 | 34.13 | 8.23 | 24.11% | 2 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295,193 | 54,118,482 | $ 31.74 | $ 1,717,852,235 | 19,898,179 | 17.80 - 96.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 2 | $ 34.10 | USD |
United Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 7.81B | 247.95M | $ 2.13B | 11.64 | 2.00 | 245.57M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
United Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2020 | 16:26 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/09/2020 | 16:20 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/09/2020 | 16:02 | PR Newswire (US) | United Airlines Partners with Governor Newsom to Fly Medical.. |
| 4/09/2020 | 10:35 | Dow Jones News | White House to Discuss How to Help Airlines |
| 4/07/2020 | 17:10 | PR Newswire (US) | United Offers Customers Booked for Travel Through the End of.. |
| 4/07/2020 | 15:55 | Dow Jones News | JetBlue, Alaska Air Shares Rise |
| 4/03/2020 | 22:00 | Dow Jones News | Airlines Apply for Government Aid but Say Outlook Is Dire --.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 34.04 | 20.84 | 24.02 | 31,416,650 | 6.26 | 24.8% |
| 1 Month | 42.77 | 45.21 | 17.80 | 28.75 | 27,981,580 | -11.27 | -26.35% |
| 3 Months | 88.79 | 90.269 | 17.80 | 40.62 | 14,686,341 | -57.29 | -64.52% |
| 6 Months | 85.74 | 95.16 | 17.80 | 47.83 | 7,892,776 | -54.24 | -63.26% |
| 1 Year | 84.09 | 96.03 | 17.80 | 56.64 | 5,201,289 | -52.59 | -62.54% |
| 3 Years | 87.01 | 97.85 | 17.80 | 64.54 | 4,540,501 | -55.51 | -63.8% |
| 5 Years | 87.01 | 97.85 | 17.80 | 64.54 | 4,540,501 | -55.51 | -63.8% |
United Airlines Description
| United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2019, the carrier posted $43.2 billion in revenue, of which $39.6 billion was passenger revenue. |
