PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 87.40 ▼ -0.21 (-0.24%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.97 | -1.1% | 87.61 | 88.58 | 87.30 | 88.49 | 88.58 | 19:37:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 87.37 | 88.00 | 0.63 | 0.72% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,984 | 2,235,201 | $ 87.83 | $ 196,308,124 | 1,887,552 | 77.02 - 96.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:18 | average | 19,595 | $ 87.61 | USD |
United Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.17B | 253.04M | $ 2.13B | 7.76 | 8.10 | 250.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 5.00 | 0.90% |
United Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 17:28 | PR Newswire (US) | ExpressJet Airlines, a United Express Carrier, Announces a.. |
| 12/09/2019 | 17:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/06/2019 | 16:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/06/2019 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/06/2019 | 03:02 | Dow Jones News | United Air Taps Industry Veteran for CEO -- WSJ |
| 12/05/2019 | 14:49 | Dow Jones News | United Airlines CEO Oscar Munoz to Step Down -- 5th Update |
| 12/05/2019 | 12:13 | Dow Jones News | United Airlines CEO Oscar Munoz to Step Down -- 4th Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 93.62 | 86.40 | 89.01 | 2,081,734 | -5.39 | -5.8% |
| 1 Month | 92.85 | 93.88 | 86.40 | 91.36 | 1,726,725 | -5.24 | -5.64% |
| 3 Months | 88.48 | 95.16 | 80.87 | 89.34 | 2,177,098 | -0.87 | -0.98% |
| 6 Months | 83.62 | 96.03 | 80.78 | 88.64 | 2,300,186 | 3.99 | 4.77% |
| 1 Year | 88.05 | 96.03 | 77.02 | 86.12 | 2,649,305 | -0.44 | -0.5% |
| 3 Years | 87.01 | 97.85 | 77.02 | 86.67 | 2,815,239 | 0.60 | 0.69% |
| 5 Years | 87.01 | 97.85 | 77.02 | 86.67 | 2,815,239 | 0.60 | 0.69% |
United Airlines Description
| United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2018, the carrier posted $41.3 billion in revenue, of which $37.7 billion was passenger revenue. |
