Netflix Stock Price - NFLX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 295.00 ▼ -0.03 (-0.01%)
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  5.41 1.87% 295.03 295.8186 287.568 290.59 289.62 23:59:45
Bid Price Ask Price Spread Spread % News
294.71 295.25 0.54 0.18% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
73,419 6,387,779 $ 293.93 $ 1,877,590,032 8,684,279 230.00 - 385.99
Last Trade Time Type Quantity Stock Price Currency
19:57:53 formt 210 $ 295.00 USD

Netflix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 129.30B 438.25M $ 1.21B 2.67 93.90 437.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 59.00 0.10%

more financials information »

Netflix News

Date Time Source News Article
11/15/201919:18Dow Jones NewsNetflix, T-Mobile, Alphabet: Stocks That Defined the Week
11/15/201903:02Dow Jones NewsViacom Feels Hit From Cost Of Streaming -- WSJ
11/14/201914:50Dow Jones NewsNetflix's Content Chief Says 'Nothing Has Changed' With..
11/14/201911:03Dow Jones NewsViacom Earnings Fall on Lower Revenue and Streaming..
11/13/201919:31Dow Jones NewsNetflix, Nickelodeon Sign Multi-Year Deal to Produce Films,..
11/05/201918:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201918:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week288.73296.36281.14288.945,893,0126.302.18%
1 Month289.36298.19265.80281.517,139,7535.671.96%
3 Months295.00313.50252.28280.238,116,4950.030.01%
6 Months343.34384.76252.28308.327,304,522-48.31-14.07%
1 Year285.51385.99230.00316.748,435,1929.523.33%
3 Years114.55423.2056111.81277.418,431,331180.48157.56%
5 Years55.048423.205645.0592196.019,414,889239.98435.95%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:53:32