Netflix Stock Price - NFLX

418.00
-1.60 (-0.38%)
Upgrade to Real-Time
Afterhours (Closed)
419.60
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.27 1.27% 419.60 404.25 420.2392 407.29 414.33 00:00:04
Bid Price Ask Price Spread Spread % News
416.00 419.60 3.60 0.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
90,390 5,099,561 $ 414.05 $ 2,111,452,630 6,659,079 252.28 - 470.00
Last Trade Time Type Quantity Stock Price Currency
19:59:44 10 $ 418.00 USD

Netflix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 184.54B 439.80M 430.15M $ 20.16B $ 2.12B 4.13 83.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Netflix News

Date Time Source News Article
6/03/202019:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202019:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202019:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202019:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202019:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202019:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202019:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week417.46428.71404.25421.254,379,7172.140.51%
1 Month434.50458.97397.9988432.966,097,732-14.90-3.43%
3 Months330.99470.00290.25399.348,465,20088.6126.77%
6 Months305.27470.00289.22373.457,505,946114.3337.45%
1 Year354.38470.00252.28339.027,445,09765.2218.4%
3 Years165.49470.00144.25308.818,667,570254.11153.55%
5 Years89.3642470.0079.95213.319,971,148330.24369.54%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
NASDAQ
NFLX
Netflix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:53:33