Netflix Stock Price - NFLX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 299.26 ▲ 0.66 (0.22%)
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 298.60 0.00 0.00 0.00 298.60 05:11:14
Bid Price Ask Price Spread Spread % News
297.65 299.26 1.61 0.54% - -
Stock Trades Traded Volume Average Volume 52 Week Range
22 1,274 6,427,337 230.00 - 386.7999
Last Trade Time Type Quantity Stock Price Currency
04:56:54 98 $ 298.76 USD

Netflix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 130.74B 437.83M $ 1.21B 2.67 114.90 437.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Netflix News

Date Time Source News Article
9/17/201909:46Dow Jones NewsStocks to Watch: Anheuser-Busch, Kraft Heinz, Corning,..
9/16/201911:30PR Newswire (US)Netflix to Announce Third-Quarter 2019 Financial Results
9/08/201922:37Dow Jones NewsFor Tech Funds, 2019 Has Been Hard to Beat -- Journal Report
9/06/201905:59Dow Jones NewsThe Time Netflix Considered Selling Itself to Amazon for..
9/04/201919:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201919:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201919:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week285.7299.15284.6727292.26305M12.94.52%
1 Month301.57302.88282.5292.43526M-2.97-0.98%
3 Months361.65384.76282.5319.30917M-63.05-17.43%
6 Months362.47385.99282.5340.95947M-63.87-17.62%
1 Year353.67386.7999230326.35439M-55.07-15.57%
3 Years99.9423.205693.26266.20478M198.7198.90%
5 Years65.326718423.205645.059184191.73549M233.273282357.09%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:35:42