Period:
Draw Mode:
| Volume | 3,757,280 |
|
|||||
| News | (1) | ||||||
| Day High | 386.62 | Low High |
|||||
| Day Low | 380.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.32% | 384.81 | 19:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.90 | 380.81 | 386.62 | 384.80 | 379.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92,304 | 3,757,280 | $ 383.39 | $ 1,440,498,695 | - | 211.73 - 483.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:47 | 1 | $ 384.905 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.53B | 443.15M | - | 31.62B | 4.49B | 10.14 | 37.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.50 | 399.465 | 378.36 | 388.25 | 4,375,925 | -10.69 | -2.7% |
| 1 Month | 418.04 | 453.45 | 378.36 | 415.35 | 4,988,849 | -33.23 | -7.95% |
| 3 Months | 439.76 | 483.38 | 378.36 | 430.71 | 6,160,878 | -54.95 | -12.5% |
| 6 Months | 327.94 | 483.38 | 315.655 | 396.24 | 6,523,087 | 56.87 | 17.34% |
| 1 Year | 225.06 | 483.38 | 211.73 | 334.73 | 8,210,030 | 159.75 | 70.98% |
| 3 Years | 474.00 | 700.9894 | 162.755 | 361.81 | 7,049,838 | -89.19 | -18.82% |
| 5 Years | 370.23 | 700.9894 | 162.755 | 358.26 | 7,554,019 | 14.58 | 3.94% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |