Netflix Stock Price

-14.27 (-3.59%)
Volume 32,516,391
Bid Price 382.80
Ask Price 382.81
News (2)
Day High 387.11


52 Week Range


Day Low 351.50
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-14.27 -3.59% 383.23 18:31:18
Open Price Low Price High Price Close Price Prev Close
383.91 351.50 387.11 387.15 397.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
609,636 32,516,391 $ 366.84 $ 11,928,353,520 - 351.46 - 700.9894
Last Trade Time Type Quantity Stock Price Currency
18:32:06 10 $ 382.81 USD


Draw Mode:

Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 169.75B 442.95M 435.32M $ 25.00B $ 5.13B 6.09 35.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.19M 0.10%

more financials information »

Netflix News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00526.64351.46427.6220,063,920-136.77-26.3%
1 Month614.00620.61351.46479.907,025,615-230.77-37.58%
3 Months689.19700.9894351.46554.274,374,493-305.96-44.39%
6 Months514.78700.9894351.46574.713,936,870-131.55-25.55%
1 Year567.00700.9894351.46547.733,966,910-183.77-32.41%
3 Years320.60700.9894252.28423.635,974,46462.6319.54%
5 Years138.11700.9894137.03347.797,181,913245.12177.48%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 23:47:27