Netflix, Inc. Stock Price - NFLX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 360.00 ▼ -1.05 (-0.29%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netflix, Inc. NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.18 -0.87% 361.05 370.5 360.14 364.92 364.23 19:59:59
Bid Price Ask Price Spread Spread % News
360.1 360.24 0.14 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
147,678 15,113,740 $ 364.5259 $ 5.51B 9.97M 164.23 - 423.21
Last Trade Time Type Quantity Stock Price Currency
19:59:59 5 $360.10 USD

Netflix, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 156.95B 434.69M US$ 558.93M 1.29 308.80 378.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 75.30%

more financials information »

Netflix, Inc. News

Date Time Source News Article
7/20/201817:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/18/201816:09Edgar (US Regulatory)Quarterly Report (10-q)
7/17/201817:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/17/201812:10PR Newswire (US)Netflix Announces First Slate Of Series And Films Based On..
7/16/201816:15Edgar (US Regulatory)Current Report Filing (8-k)
7/16/201816:05PR Newswire (US)Netflix Releases Second-Quarter 2018 Financial Results
7/14/201806:30Dow Jones NewsPreview -- Barron's

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week409.19410344381.763016M58M26M-48.14-11.76%
1 Month419.98420.5344392.28335M58M15M-58.93-14.03%
3 Months316.25423.2056305.73375.69114M58M10M44.814.17%
6 Months222.75423.2056218.5327.87894M58M11M138.362.09%
1 Year182.72423.2056164.23277.75912M58M9M178.3397.60%
3 Years111.67423.205679.95155.971215k58M11M249.38223.32%
5 Years34.931737423.205634.387669152.94756562M7M326.118263933.59%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 02:20:24