Netflix Stock Price - NFLX

385
-1.19 (-0.31%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 386.19 0.00 0.00 0.00 386.19 07:04:00
Bid Price Ask Price Spread Spread % News
384.72 385.65 0.93 0.24% - -
Stock Trades Traded Volume Average Volume 52 Week Range
63 1,889 7,173,223 252.28 - 392.90
Last Trade Time Type Quantity Stock Price Currency
07:04:48 3 $ 385.00 USD

Netflix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 169.46B 438.81M $ 1.21B 4.13 92.30 438.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Netflix News

Date Time Source News Article
2/19/202017:23Dow Jones NewsCord-Cutting Accelerates, Raising Pressure on Cable..
2/14/202012:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202011:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202016:47Dow Jones NewsNetflix's Wall Street Trophy Makes Up for Hollywood Snub --..
2/10/202015:43Dow Jones NewsNetflix's Wall Street Trophy Makes Up for Hollywood Snub
2/10/202010:11Dow Jones NewsLiberty Global Extends Partnership With Netflix Across..
2/07/202017:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week376.96392.90372.83384.474,497,9329.232.45%
1 Month326.04392.90325.1411360.396,674,82460.1518.45%
3 Months315.74392.90289.22336.846,268,84970.4522.31%
6 Months304.97392.90252.28304.297,112,61381.2226.63%
1 Year364.85392.90252.28326.806,968,01021.345.85%
3 Years142.99423.2056138.26290.798,408,401243.20170.08%
5 Years67.9228423.205658.4409202.209,628,768318.27468.57%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
NASDAQ
NFLX
Netflix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:19:56