Netflix, Inc. Stock Price - NFLX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 286.10 ▲ 0.17 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netflix, Inc. NFLX NASDAQ Common Stock US64110L1061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +7.79 +2.8% 285.93 286 277.81 281 278.14 20:00:00
Bid Price Ask Price Spread Spread % News
285.81 286.28 0.47 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
81,022 7,301,809 $ 282.0337 $ 2.06B 8M 138.26 - 286.81
Last Trade Time Type Quantity Stock Price Currency
19:59:44 formt 100 $286.10 USD

Netflix, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 123.73B 432.73M US$ 186.68M 0.44 440.70 366.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 86.60%

more financials information »

Netflix, Inc. News

Date Time Source News Article
2/23/201810:00PR Newswire (US)Netflix Chief Financial Officer to Present at the Morgan..
2/21/201818:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201818:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201818:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/201806:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201806:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201801:36Dow Jones NewsNetflix Signs Producer Ryan Murphy to Multimillion-Dollar..

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.73286.64274.45279.09368M9M8M7.22.58%
1 Month271.485286.81236.11268.71347M17M10M14.4455.32%
3 Months186.99286.81178.38236.24493M28M9M98.9452.91%
6 Months168.58286.81164.73214.23192M28M8M117.3569.61%
1 Year141.88286.81138.26188.7541991k40M7M144.05101.53%
3 Years69.250862286.8158.440901125.531915k62M10M216.679138312.89%
5 Years26.719309286.8122.705201123.27626562M6M259.210691970.12%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 05:57:06