PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1,891.26 ▲ 3.95 (0.21%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazon | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +25.62 | +1.38% | 1,887.31 | 1,888.42 | 1,845.64 | 1,855.4 | 1,861.69 | 19:51:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,891.85 | 1,892.45 | 0.6 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,756 | 3,372,542 | $ 1,876.1021 | $ 6.33B | 4.36M | 1,307.00 - 2,050.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:07 | formt | 100 | $1,891.26 | USD |
Amazon Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 928.66B | 492.05M | US$ 10.07B | 20.68 | 89.20 | 412.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 1.58k | 92.00% |
Amazon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2019 | 13:23 | Business Wire | アマゾンとグーグルがファイアTVでの公式ユーチューブ・アプリの提供を開始、クロームキャ... |
| 4/19/2019 | 03:02 | Dow Jones News | Amazon Quits Chinese Business -- WSJ |
| 4/18/2019 | 13:54 | Business Wire | Amazon et Google annoncent le lancement d'applications.. |
| 4/18/2019 | 13:45 | Business Wire | Amazon und Google kündigen offizielle YouTube Apps zum Start.. |
| 4/18/2019 | 12:54 | Dow Jones News | Amazon and Google Strike Deal to Return YouTube Apps to.. |
| 4/18/2019 | 11:10 | Dow Jones News | Today's Logistics Report: Amazon China Powers Down; Balance.. |
| 4/18/2019 | 10:52 | Business Wire | Amazon e Google annunciano le app YouTube ufficiali da.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,842 | 1,888.42 | 1,819.26 | 1,857.3492 | 3M | 4M | 3M | 45.31 | 2.46% |
| 1 Month | 1,757.79 | 1,888.42 | 1,745 | 1,817.0984 | 3M | 6M | 4M | 129.52 | 7.37% |
| 3 Months | 1,644.62 | 1,888.42 | 1,566.756 | 1,710.0011 | 3M | 11M | 4M | 242.69 | 14.76% |
| 6 Months | 1,784 | 1,888.42 | 1,307 | 1,639.8132 | 3M | 15M | 6M | 103.31 | 5.79% |
| 1 Year | 1,546.6947 | 2,050.5 | 1,307 | 1,705.4514 | 2M | 15M | 5M | 340.6153 | 22.02% |
| 3 Years | 624.47 | 2,050.5 | 599.2 | 1,292.2158 | 866k | 16M | 4M | 1,262.84 | 202.23% |
| 5 Years | 332 | 2,050.5 | 277 | 970.5512 | 50 | 23M | 4M | 1,555.31 | 468.47% |
