PLUS1
3,166.8761
86.21 (2.8%)
86.21 (2.8%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 86.21 | 2.8% | 3,166.8761 | 3,101.42 | 3,174.385 | 3,106.00 | 3,080.67 | 14:31:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3,166.00 | 3,167.39 | 1.39 | 0.04% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124,725 | 2,421,727 | $ 3,148.79 | $ 7,625,513,877 | 5,450,218 | 1,625.32 - 3,344.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:48 | 50 | $ 3,167.24 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.58T | 500.89M | 425.56M | $ 280.52B | $ 11.50B | 23.02 | 123.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/12/2020 | 03:02 | Dow Jones News | Big Firms Commit To Hiring Minorities In Need -- WSJ |
| 8/11/2020 | 11:31 | Dow Jones News | Major Companies Commit to Hiring 100,000 Low-Income New.. |
| 8/11/2020 | 09:00 | Business Wire | Jack in the Box Goes All-In on AWS |
| 8/11/2020 | 00:00 | Business Wire | Amazon Project Zero Launches in Seven New Countries |
| 8/10/2020 | 16:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/09/2020 | 19:51 | Dow Jones News | Amazon and Mall Operator Look at Turning Sears, J.C. Penney.. |
| 8/09/2020 | 15:29 | Dow Jones News | Correction to Amazon, Mall Operator Article |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,141.99 | 3,247.47 | 3,073.00 | 3,166.79 | 3,666,889 | 24.89 | 0.79% |
| 1 Month | 3,084.00 | 3,247.47 | 2,888.00 | 3,088.04 | 4,787,191 | 82.88 | 2.69% |
| 3 Months | 2,474.47 | 3,344.29 | 2,330.18 | 2,869.10 | 4,614,945 | 692.41 | 27.98% |
| 6 Months | 2,163.95 | 3,344.29 | 1,625.32 | 2,391.83 | 5,225,836 | 1,002.93 | 46.35% |
| 1 Year | 1,795.99 | 3,344.29 | 1,625.32 | 2,177.04 | 4,186,692 | 1,370.89 | 76.33% |
| 3 Years | 978.41 | 3,344.29 | 931.75 | 1,776.62 | 4,531,853 | 2,188.47 | 223.68% |
| 5 Years | 523.20 | 3,344.29 | 451.00 | 1,404.30 | 4,223,012 | 2,643.68 | 505.29% |
Amazon com Description
| Amazon is among the world's highest-grossing online retailers, with $281 billion in net sales and approximately $365 billion in estimated physical/digital gross merchandise volume (GMV) in 2019. Online product and digital media sales accounted for 50% of net revenue in 2019, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (19%), Amazon Web Services' cloud computing, storage, database, and other offerings (13%), Prime membership fees and other subscription-based services (7%), product sales at Whole Foods and other physical store retail formats (6%), and advertising services and cobranded credit cards (5%). International segments constituted 27% of Amazon's non-AWS sales in 2019, led by Germany, the United Kingdom, and Japan. |
