PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1,733.50 ▲ 1.58 (0.09%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 11.66 | 0.68% | 1,731.92 | 1,745.351 | 1,729.86 | 1,741.99 | 1,720.26 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,733.03 | 1,735.92 | 2.89 | 0.17% | - | 9 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98,409 | 3,279,601 | $ 1,741.29 | $ 5,710,727,242 | 3,018,887 | 1,307.00 - 2,035.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:21 | 2 | $ 1,734.49 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 856.70B | 494.66M | $ 10.07B | 20.13 | 71.10 | 433.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -58.00 | 12.40% |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/13/2019 | 17:54 | Dow Jones News | India's Richest Man Battles Amazon, Walmart to Work With.. |
| 10/12/2019 | 09:29 | Dow Jones News | India's Richest Man Battles Amazon, Walmart to Work With.. |
| 10/12/2019 | 03:02 | Dow Jones News | Stocks: Apple Shares Buck Weakness in FAANGs -- WSJ |
| 10/11/2019 | 17:04 | Dow Jones News | Apple Breaks Out of the 'FAANG' Stock Slump |
| 10/11/2019 | 14:39 | Dow Jones News | Apple Breaks Out of the 'FAANG' Stock Slump |
| 10/11/2019 | 09:00 | Business Wire | Howard University Joins with Amazon Studios to Launch Howard.. |
| 10/11/2019 | 08:51 | Dow Jones News | Amazon to Open Fulfillment Center in Channahon, Ill. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,726.06 | 1,747.5502 | 1,705 | 1,725.5354 | 2M | 5.86 | 0.34% |
| 1 Month | 1,843.84 | 1,851.49 | 1,685.06 | 1,752.1761 | 3M | -111.92 | -6.07% |
| 3 Months | 1,991.02 | 2,008 | 1,685.06 | 1,806.0493 | 3M | -259.1 | -13.01% |
| 6 Months | 1,848.7 | 2,035.8 | 1,672 | 1,849.3877 | 4M | -116.78 | -6.32% |
| 1 Year | 1,724 | 2,035.8 | 1,307 | 1,719.9435 | 5M | 7.92 | 0.46% |
| 3 Years | 841.02 | 2,050.5 | 710.1 | 1,428.2478 | 4M | 890.9 | 105.93% |
| 5 Years | 309.87 | 2,050.5 | 277 | 1,102.0395 | 4M | 1,422.05 | 458.92% |
Amazon com Description
| Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and $408 billion in estimated global gross merchandise volume (GMV) in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud compute, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan. |
