PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1,532.60 ▲ 5.11 (0.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazon.Com, Inc. | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -29.42 | -1.89% | 1,527.49 | 1,561.1999 | 1,516.093 | 1,561.1999 | 1,556.91 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,531 | 1,532.92 | 1.92 | 0.13% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114,305 | 5,541,622 | $ 1,538.6752 | $ 8.53B | 5.9M | 896.77 - 1,617.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 3 | $1,532.50 | USD |
Amazon.Com, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 740.79B | 484.97M | $ 3.03B | 6.32 | 246.30 | 326.5M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -16.72k | 61.70% |
Amazon.Com, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2018 | 03:02 | Dow Jones News | AT&T Chief Hits Foes of Merger -- WSJ |
| 4/19/2018 | 18:49 | Dow Jones News | AT&T Chief Takes Stand to Defend Time Warner Deal -- Update |
| 4/19/2018 | 18:41 | Dow Jones News | Activist Investor, Following Whole Foods Playbook, to Push.. |
| 4/19/2018 | 16:44 | Business Wire | Amazon Studios donne le feu vert à Utopia et signe une.. |
| 4/19/2018 | 15:10 | Dow Jones News | AT&T Chief Takes Stand to Defend Time Warner Deal |
| 4/19/2018 | 12:16 | Business Wire | Amazon Studios gibt grünes Licht für Utopia, heuert Gillian.. |
| 4/19/2018 | 12:00 | Business Wire | Amazon Studios da il via libera a Utopia e sottoscrive un.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,449.136 | 1,568.52 | 1,424.52 | 1,505.2066 | 3M | 6M | 5M | 78.354 | 5.41% |
| 1 Month | 1,539.01 | 1,575.965 | 1,352.88 | 1,449.7001 | 3M | 14M | 6M | -11.52 | -0.75% |
| 3 Months | 1,392.01 | 1,617.54 | 1,265.93 | 1,463.8240 | 3M | 14M | 6M | 135.48 | 9.73% |
| 6 Months | 993.53 | 1,617.54 | 962.5 | 1,348.2453 | 2M | 16M | 5M | 533.96 | 53.74% |
| 1 Year | 902.67 | 1,617.54 | 896.77 | 1,192.1156 | 2M | 16M | 4M | 624.82 | 69.22% |
| 3 Years | 439 | 1,617.54 | 414.55 | 849.5528 | 14k | 21M | 4M | 1,088.49 | 247.95% |
| 5 Years | 269.97 | 1,617.54 | 245.75 | 653.3133 | 50 | 23M | 4M | 1,257.52 | 465.80% |
Amazon.Com, Inc. Description
| Amazon.com Inc is an online retailer which offers products such as books, magazines, movies, music, computers, electronics, home and garden, grocery, health, clothing, video games, sports accessories and shoes . It also offers cloud storage services. |
