PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1,758.66 ▼ -2.28 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.03% | 1,760.94 | 1,768.99 | 1,755.00 | 1,764.72 | 1,760.33 | 23:59:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,757.00 | 1,760.97 | 3.97 | 0.23% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68,196 | 2,747,909 | $ 1,763.16 | $ 4,844,989,493 | 2,729,814 | 1,307.00 - 2,035.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:37 | 5 | $ 1,758.65 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 873.07B | 495.80M | $ 10.07B | 20.13 | 77.40 | 434.65M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2019 | 03:02 | Dow Jones News | Amazon.com, Chevron, Lululemon: Stocks That Defined the Week.. |
| 12/13/2019 | 18:12 | Dow Jones News | Amazon.com, Chevron, Lululemon: Stocks That Defined the Week |
| 12/12/2019 | 21:25 | Business Wire | Amazon Studios ordina la quarta stagione della premiata.. |
| 12/12/2019 | 18:10 | Business Wire | Amazon Studios Orders Fourth Season of the Award-Winning.. |
| 12/11/2019 | 11:00 | Business Wire | IMDb Announces Top 10 Movies and TV Shows of 2019 and Most.. |
| 12/11/2019 | 09:00 | Business Wire | Amazon Music Captures the Making of Mariah Carey’s “All I.. |
| 12/11/2019 | 08:41 | Dow Jones News | Amazon, Deliveroo Play Down Competition Fears After.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,752.33 | 1,768.99 | 1,735.07 | 1,750.69 | 2,524,594 | 8.61 | 0.49% |
| 1 Month | 1,760.05 | 1,824.69 | 1,722.71 | 1,761.77 | 2,750,242 | 0.89 | 0.05% |
| 3 Months | 1,821.71 | 1,830.62 | 1,685.06 | 1,757.91 | 2,875,812 | -60.77 | -3.34% |
| 6 Months | 1,866.72 | 2,035.80 | 1,685.06 | 1,818.85 | 2,988,711 | -105.78 | -5.67% |
| 1 Year | 1,680.00 | 2,035.80 | 1,307.00 | 1,744.28 | 3,989,362 | 80.94 | 4.82% |
| 3 Years | 764.96 | 2,050.50 | 747.70 | 1,479.42 | 4,230,015 | 995.98 | 130.2% |
| 5 Years | 308.8425 | 2,050.50 | 285.25 | 1,146.38 | 4,015,841 | 1,452.10 | 470.17% |
Amazon com Description
| Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and roughly $311 billion in estimated physical/digital gross merchandise volume in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud computing, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan. |
