PLUS1
2,135.59
0.72 (0.03%)
0.72 (0.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -15.00 | -0.7% | 2,134.87 | 2,125.89 | 2,159.0352 | 2,155.68 | 2,149.87 | 19:51:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,134.87 | 2,135.63 | 0.76 | 0.04% | - | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74,731 | 2,606,171 | $ 2,141.39 | $ 5,580,825,390 | 4,143,684 | 1,586.57 - 2,185.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | 8 | $ 2,135.59 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.06T | 497.81M | $ 10.07B | 23.02 | 93.40 | 436.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Amazon com News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2020 | 09:29 | Dow Jones News | New Source of Climate Pressure for Companies: Workers |
| 2/14/2020 | 09:00 | Business Wire | Second Spectrum Selects AWS as its Preferred Cloud, Machine.. |
| 2/14/2020 | 03:02 | Dow Jones News | Legislators Rethink Incentives -- WSJ |
| 2/13/2020 | 18:31 | Dow Jones News | Federal Judge Halts Pentagon Cloud Contract -- 2nd Update |
| 2/13/2020 | 18:21 | Dow Jones News | After Amazon Deal, New York Lawmakers Reconsider Incentive.. |
| 2/13/2020 | 17:28 | Dow Jones News | Federal Judge Halts Pentagon Cloud Contract -- Update |
| 2/13/2020 | 15:30 | Dow Jones News | Federal Judge Halts Pentagon Cloud Contract, in Win for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,041.99 | 2,185.50 | 2,038.189 | 2,132.47 | 4,353,954 | 92.88 | 4.55% |
| 1 Month | 1,885.89 | 2,185.50 | 1,815.34 | 2,000.92 | 4,399,875 | 248.98 | 13.2% |
| 3 Months | 1,739.00 | 2,185.50 | 1,731.0185 | 1,896.56 | 3,546,063 | 395.87 | 22.76% |
| 6 Months | 1,793.01 | 2,185.50 | 1,685.06 | 1,832.80 | 3,158,502 | 341.86 | 19.07% |
| 1 Year | 1,624.50 | 2,185.50 | 1,586.57 | 1,829.85 | 3,526,879 | 510.37 | 31.42% |
| 3 Years | 837.00 | 2,185.50 | 831.4522 | 1,534.66 | 4,240,709 | 1,297.87 | 155.06% |
| 5 Years | 378.12 | 2,185.50 | 365.65 | 1,203.25 | 3,994,996 | 1,756.75 | 464.6% |
Amazon com Description
| Amazon is among the world's highest-grossing online retailers, with $281 billion in net sales and roughly $365 billion in estimated physical/digital gross merchandise volume in 2019. Online product and digital media sales accounted for 50% of net revenue in 2019, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (19%), Amazon Web Services' cloud computing, storage, database, and other offerings (13%), Prime membership fees and other subscription-based services (7%), product sales at Whole Foods and other physical store retail formats (6%), and advertising services and cobranded credit cards (5%). International segments constituted 27% of Amazon's non-AWS sales in 2019, led by Germany, the United Kingdom, and Japan. |
