PLUS1
44.23
0.03 (0.07%)
0.03 (0.07%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.59 | 1.35% | 44.20 | 42.77 | 44.365 | 43.10 | 43.61 | 17:42:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.23 | 44.35 | 0.12 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,769 | 4,948,339 | $ 43.55 | $ 215,490,301 | 6,960,963 | 36.65 - 65.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:35 | 10 | $ 44.23 | USD |
Walgreens Boots Alliance Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.77B | 877.22M | 868.76M | $ 136.87B | $ 3.46B | 4.31 | 10.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.78 | 4.03% | - | - |
Walgreens Boots Alliance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2020 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/20/2020 | 10:45 | Business Wire | Walgreens Honors Veterans, Active Duty Military and Families.. |
| 5/20/2020 | 09:00 | Business Wire | Walgreens Completes First Phase of Mental Health First Aid.. |
| 5/16/2020 | 05:59 | Dow Jones News | Stores Stress Over How to Handle a Customer Who Won't Wear a.. |
| 5/12/2020 | 07:29 | Dow Jones News | Mail-Order Drug Delivery Rises During Coronavirus Lockdowns |
| 5/05/2020 | 11:47 | Dow Jones News | Walgreens to Resume Standard Store Operating Hours |
| 5/05/2020 | 11:07 | Business Wire | Walgreens to Resume Standard Store Operating Hours |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 44.41 | 41.23 | 42.98 | 5,816,148 | 0.76 | 1.75% |
| 1 Month | 41.5607 | 44.41 | 36.65 | 40.70 | 7,251,751 | 2.64 | 6.35% |
| 3 Months | 43.81 | 54.23 | 36.65 | 43.09 | 7,702,519 | 0.39 | 0.89% |
| 6 Months | 59.71 | 60.00 | 36.65 | 47.59 | 6,561,591 | -15.51 | -25.98% |
| 1 Year | 50.50 | 65.00 | 36.65 | 51.03 | 5,879,735 | -6.30 | -12.48% |
| 3 Years | 83.25 | 86.31 | 36.65 | 63.52 | 6,124,990 | -39.05 | -46.91% |
| 5 Years | 86.00 | 97.30 | 36.65 | 69.37 | 5,226,663 | -41.80 | -48.6% |
Walgreens Boots Alliance Description
| Walgreens Boots Alliance operates nearly 19,000 locations in 50 states and 25 countries. The core defensive positioning is primarily around the pharmacy that are placed in high traffic locations. Currently, the company has the largest retail pharmacy market share (around 20%, excluding mail) which provides significant cost advantages and scale. Annually, the company generates over $140 billion in revenue consisting of U.S. retail pharmacy (around 75%), International pharmacy (around 10%) and pharmaceutical wholesale (around 20%). Walgreens has established strategic partnerships to offer incremental services to increase average revenue per customer and has an equity stakes in AmerisourceBergen (26%) and Sinopharm Holding Guoda Drugstores (40%). |
