PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 51.43 ▲ 0.07 (0.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.96% | 51.36 | 51.82 | 51.0291 | 51.75 | 51.86 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 51.31 | 51.45 | 0.14 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85,381 | 16,975,259 | $ 51.68 | $ 877,296,035 | 18,758,103 | 42.36 - 59.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:22:29 | formt | 200 | $ 51.43 | USD |
Intel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 227.52B | 4.43B | $ 21.05B | 4.49 | 11.50 | 4.41B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.20 | 2.34% | 11/06/19 | 19.00 | 0.50% |
Intel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 18:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/16/2019 | 13:18 | Dow Jones News | Healx Raises $56 Million in Bid to Find Treatments for Rare.. |
| 10/10/2019 | 16:50 | PR Newswire (US) | Chicago Quantum Summit to gather international experts |
| 10/09/2019 | 07:00 | PR Newswire (Canada) | Study Uncovers Potential Loss of Nearly $2 Billion by.. |
| 10/08/2019 | 09:21 | Dow Jones News | Equinix Adds Second Woman to Board of Directors |
| 10/07/2019 | 17:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/07/2019 | 09:00 | Business Wire | Intel Enables AI Acceleration and Brings New Pricing to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52 | 53.07 | 51.0291 | 52.1281 | 19M | -0.64 | -1.23% |
| 1 Month | 51.6 | 53.07 | 48.532 | 50.9660 | 18M | -0.24 | -0.47% |
| 3 Months | 52.69 | 55.07 | 44.8 | 49.2777 | 20M | -1.33 | -2.52% |
| 6 Months | 58.71 | 59.2899 | 42.86 | 48.6262 | 22M | -7.35 | -12.52% |
| 1 Year | 45.65 | 59.59 | 42.36 | 48.8880 | 23M | 5.71 | 12.51% |
| 3 Years | 37.97 | 59.59 | 31.7 | 44.9192 | 24M | 13.39 | 35.26% |
| 5 Years | 31.04 | 59.59 | 24.87 | 39.9050 | 24M | 20.32 | 65.46% |
Intel Description
| Intel is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, and Movidius in order to assist its efforts in non-PC arenas. |
