Intel Stock Price - INTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 51.43 ▲ 0.07 (0.14%)
Company Name Stock Ticker Symbol Market Type
Intel Corporation INTC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -0.96% 51.36 51.82 51.0291 51.75 51.86 00:00:07
Bid Price Ask Price Spread Spread % News
51.31 51.45 0.14 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85,381 16,975,259 $ 51.68 $ 877,296,035 18,758,103 42.36 - 59.59
Last Trade Time Type Quantity Stock Price Currency
19:22:29 formt 200 $ 51.43 USD

Intel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 227.52B 4.43B $ 21.05B 4.49 11.50 4.41B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 2.34% 11/06/19 19.00 0.50%

more financials information »

Intel News

Date Time Source News Article
10/17/201918:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/16/201913:18Dow Jones NewsHealx Raises $56 Million in Bid to Find Treatments for Rare..
10/10/201916:50PR Newswire (US)Chicago Quantum Summit to gather international experts
10/09/201907:00PR Newswire (Canada)Study Uncovers Potential Loss of Nearly $2 Billion by..
10/08/201909:21Dow Jones NewsEquinix Adds Second Woman to Board of Directors
10/07/201917:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201909:00Business WireIntel Enables AI Acceleration and Brings New Pricing to..

Latest INTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5253.0751.029152.128119M-0.64-1.23%
1 Month51.653.0748.53250.966018M-0.24-0.47%
3 Months52.6955.0744.849.277720M-1.33-2.52%
6 Months58.7159.289942.8648.626222M-7.35-12.52%
1 Year45.6559.5942.3648.888023M5.7112.51%
3 Years37.9759.5931.744.919224M13.3935.26%
5 Years31.0459.5924.8739.905024M20.3265.46%

Intel Description

Intel is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, and Movidius in order to assist its efforts in non-PC arenas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:34:03