PLUS1
63.01
0.08 (0.13%)
0.08 (0.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.23 | 1.99% | 62.93 | 61.625 | 63.66 | 61.90 | 61.70 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 61.46 | 63.50 | 2.04 | 3.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146,757 | 33,405,680 | $ 62.47 | $ 2,086,882,327 | 23,612,869 | 43.06 - 69.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:09 | 44 | $ 63.01 | USD |
Intel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 266.45B | 4.23B | 4.21B | $ 71.97B | $ 21.60B | 4.71 | 12.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.26 | 2.00% | 77.00 | 0.50% |
Intel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2020 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/19/2020 | 16:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2020 | 17:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2020 | 17:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2020 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2020 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/18/2020 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 64.14 | 60.97 | 62.56 | 17,900,313 | 0.96 | 1.55% |
| 1 Month | 58.86 | 64.14 | 56.10 | 60.14 | 19,587,934 | 4.07 | 6.91% |
| 3 Months | 55.18 | 64.14 | 43.63 | 55.10 | 30,498,163 | 7.75 | 14.04% |
| 6 Months | 58.15 | 69.27 | 43.63 | 57.74 | 26,316,489 | 4.78 | 8.22% |
| 1 Year | 43.35 | 69.27 | 43.06 | 54.55 | 22,776,438 | 19.58 | 45.17% |
| 3 Years | 36.27 | 69.27 | 31.70 | 49.03 | 24,944,865 | 26.66 | 73.5% |
| 5 Years | 34.24 | 69.27 | 24.87 | 43.00 | 23,967,067 | 28.69 | 83.79% |
Intel Description
| Intel Corp is one of the world's largest chipmakers. It designs and manufactures microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors. It is also the prime proponent of Moore's law for advances in semiconductor manufacturing. While Intel's server processor business has benefited from the shift to the cloud, the firm has also been expanding into new adjacencies as the personal computer market has declined. These include areas such as the Internet of Things, memory, artificial intelligence, and automotive. Intel has been active on the merger and acquisitions front, recently acquiring Altera, Mobileye, Nervana, Movidius, and Habana Labs in order to assist its efforts in non-PC arenas. |
