PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 47.63 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Intel | INTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.36% | 47.63 | 47.85 | 47.17 | 47.40 | 47.46 | 19:44:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.63 | 47.73 | 0.10 | 0.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 89,076 | 14,899,524 | $ 47.67 | $ 710,220,006 | 23,848,622 | 42.36 - 59.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:28 | 1 | $ 47.70 | USD |
Intel Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 213.24B | 4.48B | $ 21.05B | 4.57 | 9.70 | 4.5B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.26 | 2.65% | 05/06/2019 | 50.85k | 0.00% |
Intel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/21/2019 | 12:00 | Business Wire | Media Alert: Intel at Cyber Week Tel Aviv 2019 |
| 6/19/2019 | 17:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/17/2019 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/16/2019 | 11:35 | Business Wire | Intel Announces Program for Israeli Startups Targeting Tech.. |
| 6/14/2019 | 14:46 | Dow Jones News | Broadcom Guidance Weighs on Semiconductor ETFs |
| 6/13/2019 | 16:36 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/13/2019 | 16:18 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.14 | 48.12 | 45.8 | 47.1345 | 12M | 29M | 20M | 1.49 | 3.23% |
| 1 Month | 44.66 | 48.12 | 43.06 | 45.5121 | 11M | 32M | 22M | 2.97 | 6.65% |
| 3 Months | 54.34 | 59.59 | 42.86 | 49.1897 | 11M | 72M | 24M | -6.71 | -12.35% |
| 6 Months | 44.63 | 59.59 | 42.86 | 49.5993 | 11M | 85M | 23M | 3 | 6.72% |
| 1 Year | 51.17 | 59.59 | 42.36 | 48.5728 | 9M | 85M | 25M | -3.54 | -6.92% |
| 3 Years | 31.8 | 59.59 | 30.44 | 43.7310 | 6M | 114M | 24M | 15.83 | 49.78% |
| 5 Years | 30.16 | 59.59 | 24.87 | 38.8736 | 447 | 134M | 25M | 17.47 | 57.92% |
Intel Description
| Intel Corporation is a semiconductor chip maker, which develops advanced integrated digital technology products, mainly integrated circuits, for industries such as computing and communications. |
