PLUS1
296.30
-5.30 (-1.76%)
-5.30 (-1.76%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 57,998,174 |
|
|||||
| News | (4) | ||||||
| Day High | 304.11 | Low High |
|||||
| Day Low | 295.61 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.30 | -1.76% | 296.30 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.685 | 295.61 | 304.11 | 296.03 | 301.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 887,186 | 57,998,174 | $ 300.57 | $ 17,432,780,851 | - | 222.42 - 349.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 100 | $ 296.30 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.22T | 7.51B | 7.50B | $ 168.09B | $ 66.16B | 8.05 | 33.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.82% | 02/16/22 | -958.80k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.25 | 313.9093 | 295.61 | 304.45 | 40,836,872 | -7.95 | -2.61% |
| 1 Month | 335.59 | 344.30 | 295.61 | 316.72 | 31,842,745 | -39.29 | -11.71% |
| 3 Months | 324.22 | 349.67 | 295.61 | 327.23 | 29,091,433 | -27.92 | -8.61% |
| 6 Months | 278.91 | 349.67 | 277.29 | 312.09 | 25,619,667 | 17.39 | 6.23% |
| 1 Year | 224.70 | 349.67 | 222.42 | 279.15 | 26,453,547 | 71.60 | 31.86% |
| 3 Years | 106.85 | 349.67 | 102.175 | 201.48 | 28,878,512 | 189.45 | 177.3% |
| 5 Years | 62.70 | 349.67 | 62.57 | 159.62 | 27,904,462 | 233.60 | 372.57% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
