PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 138.96 ▲ 0.02 (0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.03% | 138.94 | 139.53 | 138.46 | 139.59 | 138.90 | 19:59:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 138.90 | 138.96 | 0.06 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127,550 | 16,651,652 | $ 138.85 | $ 2,311,999,288 | 23,652,364 | 93.67 - 139.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:24 | formt | 125 | $ 138.96 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.06T | 7.66B | $ 16.57B | 2.11 | 64.25 | 7.20B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.42 | 0.30% | 08/14/19 | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/12/2019 | 19:17 | PR Newswire (Canada) | Microsoft annonce des investissements pour offrir aux.. |
| 7/11/2019 | 20:52 | PR Newswire (US) | Microsoft announces investments to broaden opportunities for.. |
| 7/11/2019 | 20:20 | PR Newswire (Canada) | Microsoft announces investments to broaden opportunities for.. |
| 7/09/2019 | 09:00 | PR Newswire (US) | Watch Communications and Microsoft announce partnership to.. |
| 7/03/2019 | 14:54 | PR Newswire (US) | Microsoft announces quarterly earnings release date |
| 7/01/2019 | 15:30 | Dow Jones News | Microsoft's Online Store Customers Lose Access to Ebooks.. |
| 6/28/2019 | 17:30 | Dow Jones News | Microsoft Is the Surprise Winning Tech Stock This Quarter |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.36 | 139.59 | 135.3701 | 137.7748 | 20M | 2.58 | 1.89% |
| 1 Month | 132.63 | 139.59 | 132.5 | 136.1799 | 21M | 6.31 | 4.76% |
| 3 Months | 124.1 | 139.59 | 119.01 | 129.7602 | 23M | 14.84 | 11.96% |
| 6 Months | 102.51 | 139.59 | 101.88 | 119.6713 | 24M | 36.43 | 35.54% |
| 1 Year | 105.4 | 139.59 | 93.67 | 112.2281 | 28M | 33.54 | 31.82% |
| 3 Years | 53.95 | 139.59 | 52.93 | 89.4342 | 25M | 84.99 | 157.53% |
| 5 Years | 42.33 | 139.59 | 39.72 | 70.6741 | 28M | 96.61 | 228.23% |
Microsoft Description
| Microsoft Corp is a technology company. It develop, license, and support a wide range of software products and services. Its business is organized into three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. |
