PLUS1
306.43
3.78 (1.25%)
3.78 (1.25%)
Upgrade to Real-Time
Regular Market
| Volume | 35,952,280 |
|
|||||
| News | (2) | ||||||
| Day High | 313.9093 | Low High |
|||||
| Day Low | 305.30 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.78 | 1.25% | 306.43 | 15:33:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 306.29 | 305.30 | 313.9093 | 302.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 591,414 | 35,952,280 | $ 309.35 | $ 11,121,899,296 | - | 212.63 - 349.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:57 | 1 | $ 306.43 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.31T | 7.51B | 7.50B | $ 168.09B | $ 66.16B | 8.05 | 34.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.82% | 02/16/22 | -958.80k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.67 | 323.41 | 301.74 | 308.43 | 40,451,213 | -13.24 | -4.14% |
| 1 Month | 328.30 | 344.30 | 301.74 | 320.28 | 29,808,139 | -21.87 | -6.66% |
| 3 Months | 316.00 | 349.67 | 301.74 | 328.27 | 29,049,217 | -9.57 | -3.03% |
| 6 Months | 278.98 | 349.67 | 274.45 | 311.71 | 25,447,391 | 27.45 | 9.84% |
| 1 Year | 213.86 | 349.67 | 212.63 | 278.28 | 26,399,953 | 92.57 | 43.29% |
| 3 Years | 106.85 | 349.67 | 102.175 | 201.11 | 28,847,883 | 199.58 | 186.79% |
| 5 Years | 62.24 | 349.67 | 62.195 | 159.17 | 27,877,725 | 244.19 | 392.34% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
