Microsoft Stock Price - MSFT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.605 -0.57% 104.825 105.82 104.515 105.4 105.43 15:33:06
Bid Price Ask Price Spread Spread % News
104.82 104.83 0.01 0.01% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
113,449 15,482,177 $ 105.1735 $ 1.63B 20.79M 71.28 - 105.82
Last Trade Time Type Quantity Stock Price Currency
15:33:06 100 $104.83 USD

Microsoft Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 803.59B 7.68B US$ 21.2B 2.74 36.40 7.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.68 1.61% 08/15/2018 2.52k 72.90%

more financials information »

Microsoft Corp. News

Date Time Source News Article
7/16/201809:00Business WireGE and Microsoft Enter into their Largest Partnership to..
7/16/201809:00PR Newswire (US)Microsoft announces partnership with Campbell to drive IT..
7/16/201808:00PR Newswire (US)Microsoft and National Geographic form AI for Earth..
7/14/201806:30Dow Jones NewsPreview -- Barron's
7/13/201811:29Dow Jones NewsMicrosoft Calls on Government to Regulate Facial-Recognition..
7/10/201817:35Dow Jones NewsTechnology Shares Up Amid Earnings Optimism -- Tech Roundup
7/10/201803:02Dow Jones NewsMicrosoft Sells Cheaper Surface -- WSJ

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.6452105.82101.1103.351716M24M20M3.17983.13%
1 Month100.01105.8297.26100.583115M35M23M4.8154.81%
3 Months95.7436105.8290.2898.486014M64M25M9.08149.49%
6 Months90.1105.8283.8394.508014M67M29M14.72516.34%
1 Year72.8105.8271.2888.17707M71M25M32.02543.99%
3 Years46.78105.8239.7266.157211k128M26M58.045124.08%
5 Years31.7105.8230.8153.934911k225M30M73.125230.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 19:48:06