PLUS1
302.00
5.29 (1.78%)
5.29 (1.78%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 53,481,842 |
|
|||||
| News | (1) | ||||||
| Day High | 307.30 | Low High |
|||||
| Day Low | 297.944 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 5.29 | 1.78% | 302.00 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.66 | 297.944 | 307.30 | 299.84 | 296.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 741,942 | 53,481,842 | $ 302.12 | $ 16,157,758,685 | - | 224.26 - 349.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 1 | $ 302.01 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.27T | 7.51B | 7.50B | $ 168.09B | $ 66.16B | 8.05 | 32.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.84% | 02/16/22 | -958.80k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.05 | 311.64 | 276.0603 | 295.29 | 68,064,459 | -7.05 | -2.28% |
| 1 Month | 341.97 | 343.12 | 276.0603 | 307.09 | 43,662,342 | -39.97 | -11.69% |
| 3 Months | 333.06 | 349.67 | 276.0603 | 321.60 | 32,550,373 | -31.06 | -9.33% |
| 6 Months | 289.34 | 349.67 | 276.0603 | 311.27 | 27,285,091 | 12.66 | 4.38% |
| 1 Year | 238.00 | 349.67 | 224.26 | 280.62 | 27,106,988 | 64.00 | 26.89% |
| 3 Years | 106.26 | 349.67 | 102.175 | 203.20 | 29,193,325 | 195.74 | 184.21% |
| 5 Years | 65.39 | 349.67 | 62.75 | 161.01 | 28,093,754 | 236.61 | 361.84% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
