PLUS1
163
2.77 (1.73%)
2.77 (1.73%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 160.23 | 0.00 | 0.00 | 0.00 | 160.23 | 05:51:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 162.76 | 163.25 | 0.49 | 0.3% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 939 | 73,458 | 67,362,116 | 118.1028 - 190.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:50:55 | 63 | $ 163.00 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.22T | 7.61B | $ 16.57B | 5.06 | 27.20 | 7.15B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.80 | 1.12% | 05/20/20 | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 20:18 | Dow Jones News | Microsoft Alters Policy on Facial-Recognition Investments |
| 3/27/2020 | 13:21 | Dow Jones News | One Business Winner Amid Coronavirus Lockdowns: the Cloud |
| 3/26/2020 | 12:50 | Dow Jones News | Microsoft Buying Cloud Platform 5G Provider Affirmed.. |
| 3/26/2020 | 11:40 | InvestorsHub NewsWire | COVID-19 Drug Repurposing Datasets Now Available in.. |
| 3/24/2020 | 21:53 | Dow Jones News | Amazon Claims Pentagon's JEDI Overhaul Keeps Microsoft in.. |
| 3/24/2020 | 13:35 | Dow Jones News | Amazon Claims Pentagon's JEDI Overhaul Keeps Microsoft in.. |
| 3/24/2020 | 08:15 | PR Newswire (US) | S&P 500 buybacks up 3.2% in Q4 2019; Full Year 2019 down.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.98 | 160.60 | 140.06 | 150.64 | 68,456,437 | 16.25 | 11.29% |
| 1 Month | 173.66 | 175.00 | 132.52 | 149.60 | 71,715,369 | -13.43 | -7.73% |
| 3 Months | 159.32 | 190.67 | 132.52 | 160.32 | 48,669,030 | 0.91 | 0.57% |
| 6 Months | 138.05 | 190.67 | 132.52 | 155.77 | 33,658,887 | 22.18 | 16.07% |
| 1 Year | 118.95 | 190.67 | 118.1028 | 146.64 | 28,379,817 | 41.28 | 34.7% |
| 3 Years | 65.65 | 190.67 | 64.85 | 112.21 | 27,368,580 | 94.58 | 144.07% |
| 5 Years | 40.78 | 190.67 | 39.72 | 88.27 | 27,444,335 | 119.45 | 292.91% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
