PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 126.41 ▲ 0.23 (0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.49 | -1.17% | 126.18 | 126.29 | 124.74 | 126.20 | 127.67 | 19:48:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 126.25 | 126.67 | 0.42 | 0.33% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 187,284 | 23,603,550 | $ 125.54 | $ 2,963,172,436 | 23,473,030 | 93.67 - 131.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:11 | formt | 200 | $ 126.48 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 966.89B | 7.66B | US$ 16.57B | 2.15 | 60.00 | 7.57B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.84 | 1.46% | 05/15/2019 | -53k | 0.00% |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2019 | 10:45 | Dow Jones News | Microsoft Buys Wind Energy for Data Centers in Netherlands.. |
| 5/23/2019 | 08:09 | Dow Jones News | Microsoft Buys Wind Energy for Data Centers in Netherlands |
| 5/23/2019 | 03:00 | PR Newswire (US) | Microsoft and Eneco team up to drive sustainable business.. |
| 5/22/2019 | 13:00 | PR Newswire (US) | Microsoft recognizes outstanding contributions by suppliers |
| 5/22/2019 | 09:49 | Dow Jones News | Willis Towers Watson, Microsoft in Quantum Computing.. |
| 5/21/2019 | 13:43 | InvestorsHub NewsWire | Pro Music Rights is actively reaching out to major DSPs such.. |
| 5/20/2019 | 08:29 | InvestorsHub NewsWire | VR Viewers Go Global As ReelTime VRs' Shows Reach 49.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 126.75 | 130.44 | 124.74 | 127.6429 | 15M | 29M | 21M | -0.57 | -0.45% |
| 1 Month | 130.06 | 131.358 | 123.04 | 127.1903 | 15M | 37M | 25M | -3.88 | -2.98% |
| 3 Months | 112.04 | 131.358 | 108.8 | 120.8865 | 14M | 49M | 24M | 14.14 | 12.62% |
| 6 Months | 102.17 | 131.358 | 93.67 | 111.1326 | 14M | 105M | 29M | 24.01 | 23.50% |
| 1 Year | 96.71 | 131.358 | 93.67 | 108.7819 | 14M | 105M | 29M | 29.47 | 30.47% |
| 3 Years | 50.6 | 131.358 | 48.035 | 85.8388 | 6M | 105M | 26M | 75.58 | 149.37% |
| 5 Years | 40.37 | 131.358 | 39.72 | 68.6561 | 11k | 165M | 28M | 85.81 | 212.56% |
