PLUS1
260.75
1.25 (0.48%)
1.25 (0.48%)
Upgrade to Real-Time
Afterhours (Closed)
Low
166.1102
High
261.00
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.25 | 0.48% | 260.75 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 259.47 | 257.6014 | 260.9299 | 260.74 | 259.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 217.00 | 260.95 | 43.95 | 1 | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 302,993 | 25,072,670 | $ 259.88 | $ 6,515,981,508 | 28,924,727 | 166.1102 - 261.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 500 | $ 260.75 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.97T | 7.56B | 7.56B | $ 143.02B | $ 46.42B | 5.75 | 36.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.99 | 0.76% | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 19:21 | Dow Jones News | J&J, Morgan Stanley, Coinbase: Stocks That Defined the Week |
| 4/16/2021 | 18:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/13/2021 | 18:22 | Dow Jones News | Top Companies for Financial Strength -- Journal Report |
| 4/13/2021 | 18:18 | Dow Jones News | Top Companies for Financial Strength -- Journal Report |
| 4/13/2021 | 16:06 | PR Newswire (US) | Microsoft announces quarterly earnings release date |
| 4/13/2021 | 16:03 | Seeking Alpha | White House, NSA recommend 'critical' Microsoft Exchange.. |
| 4/13/2021 | 11:22 | Seeking Alpha | Microsoft launches Surface Laptop 4 with Intel and AMD.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.82 | 261.00 | 252.44 | 257.08 | 24,782,984 | 7.93 | 3.14% |
| 1 Month | 231.02 | 261.00 | 229.3496 | 242.97 | 28,822,055 | 29.73 | 12.87% |
| 3 Months | 227.08 | 261.00 | 224.22 | 237.55 | 30,118,011 | 33.67 | 14.83% |
| 6 Months | 220.15 | 261.00 | 199.6447 | 226.32 | 29,172,790 | 40.60 | 18.44% |
| 1 Year | 174.30 | 261.00 | 166.1102 | 211.13 | 31,608,640 | 86.45 | 49.6% |
| 3 Years | 94.07 | 261.00 | 90.28 | 157.17 | 30,126,625 | 166.68 | 177.19% |
| 5 Years | 55.49 | 261.00 | 48.035 | 126.85 | 27,811,173 | 205.26 | 369.9% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
