PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 107.10 ▲ 0.14 (0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.34 | -1.24% | 106.96 | 108.75 | 104.76 | 105.69 | 108.3 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 107.03 | 107.18 | 0.15 | 0.14% | 1 | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 414,955 | 55,523,104 | $ 106.6601 | $ 5.92B | 22.06M | 80.70 - 116.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 30 | $107.15 | USD |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 821.19B | 7.68B | $ 16.57B | 2.15 | 50.50 | 7.57B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.84 | 1.72% | 11/14/2018 | 206.49k | 75.10% |
Microsoft Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2018 | 18:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/26/2018 | 15:29 | Dow Jones News | Microsoft Defends Its Bid on U.S. Military Contract |
| 10/25/2018 | 22:04 | Dow Jones News | Correction to U.S. Stock Story on Wednesday |
| 10/25/2018 | 12:31 | Dow Jones News | Microsoft up Nearly 6% After 1Q Earnings Report -- Data Talk |
| 10/25/2018 | 03:02 | Dow Jones News | Cloud Business Slows at Microsoft -- WSJ |
| 10/24/2018 | 18:23 | Dow Jones News | Microsoft's Cloud Strategy Pays Off |
| 10/24/2018 | 17:02 | Dow Jones News | Microsoft's Profit, Revenue Rise Even as Cloud Business.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 108.93 | 110.86 | 101.11 | 106.7338 | 26M | 61M | 44M | -1.97 | -1.81% |
| 1 Month | 114.19 | 116.18 | 101.11 | 109.0673 | 16M | 63M | 35M | -7.23 | -6.33% |
| 3 Months | 107.8 | 116.18 | 101.11 | 109.9076 | 14M | 68M | 26M | -0.84 | -0.78% |
| 6 Months | 97.6 | 116.18 | 92.45 | 105.0974 | 14M | 68M | 26M | 9.36 | 9.59% |
| 1 Year | 84.37 | 116.18 | 80.7 | 97.0495 | 7M | 71M | 27M | 22.59 | 26.77% |
| 3 Years | 53.6 | 116.18 | 48.035 | 72.9147 | 11k | 118M | 26M | 53.36 | 99.55% |
| 5 Years | 35.67 | 116.18 | 34.63 | 59.1107 | 11k | 165M | 28M | 71.29 | 199.86% |
Microsoft Corp. Description
| Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products. |
