Microsoft Stock Price - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 108.40 ▼ -0.26 (-0.24%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.15% 108.66 110.86 108.21 108.93 108.5 19:59:33
Bid Price Ask Price Spread Spread % News
108.34 108.4 0.06 0.06% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
234,727 32,785,475 $ 109.2954 $ 3.58B 21.84M 78.01 - 116.18
Last Trade Time Type Quantity Stock Price Currency
19:59:52 5 $108.40 USD

Microsoft Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 833.23B 7.67B US$ 16.57B 2.15 49.30 7.6B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.84 1.69% 11/14/2018 206.49k 75.20%

more financials information »

Microsoft Corp. News

Date Time Source News Article
10/19/201816:21Dow Jones NewsEU Give Nod to Microsoft's Acquisition of Github Without..
10/16/201814:10Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
10/16/201814:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/15/201820:24Dow Jones NewsMicrosoft Co-Founder Paul Allen Dies at 65 -- Update
10/15/201818:46Dow Jones NewsMicrosoft Co-Founder Paul Allen Has Died
10/11/201819:13PR Newswire (US)Microsoft announces quarterly earnings release date
10/11/201803:00PR Newswire (US)Anil Kumble's Microsoft AI-enabled Power Bat partners with..

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.01111.81106.9468109.590126M46M33M-0.35-0.32%
1 Month114116.18104.2111.118116M68M32M-5.34-4.68%
3 Months110.18116.18104.2110.052714M68M25M-1.52-1.38%
6 Months95.91116.1890.28104.442314M68M25M12.7513.29%
1 Year78.32116.1878.0196.43577M71M27M30.3438.74%
3 Years52.3116.1843.8772.227311k128M26M56.36107.76%
5 Years35.88116.1834.6358.645911k165M29M72.78202.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181020 03:57:11