PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 105.84 ▼ -0.19 (-0.18%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.42 | -3.12% | 106.03 | 109.26 | 105.5 | 108.25 | 109.45 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 105.65 | 105.99 | 0.34 | 0.32% | 7 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317,926 | 47,043,136 | $ 107.1275 | $ 5.04B | 34.8M | 83.83 - 116.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | 10 | $105.99 | USD |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 813.91B | 7.68B | US$ 16.57B | 2.15 | 50.50 | 7.57B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.84 | 1.74% | 11/14/2018 | -161.3k | 114.40% |
Microsoft Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2018 | 18:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2018 | 18:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2018 | 18:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2018 | 18:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2018 | 18:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2018 | 18:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2018 | 18:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 108.38 | 111.27 | 103.89 | 107.7720 | 30M | 47M | 38M | -2.35 | -2.17% |
| 1 Month | 107.08 | 113.42 | 99.3528 | 107.4730 | 14M | 60M | 37M | -1.05 | -0.98% |
| 3 Months | 114 | 116.18 | 99.3528 | 108.2788 | 14M | 68M | 36M | -7.97 | -6.99% |
| 6 Months | 101.51 | 116.18 | 97.26 | 107.3448 | 14M | 68M | 29M | 4.52 | 4.45% |
| 1 Year | 85.26 | 116.18 | 83.83 | 100.2160 | 10M | 68M | 29M | 20.77 | 24.36% |
| 3 Years | 55.77 | 116.18 | 48.035 | 76.1108 | 6M | 118M | 26M | 50.26 | 90.12% |
| 5 Years | 36.2 | 116.18 | 34.63 | 61.6673 | 11k | 165M | 28M | 69.83 | 192.90% |
