PLUS1
310.20
5.40 (1.77%)
5.40 (1.77%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 39,847,414 |
|
|||||
| News | (2) | ||||||
| Day High | 310.82 | Low High |
|||||
| Day Low | 303.75 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 5.40 | 1.77% | 310.20 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 304.25 | 303.75 | 310.82 | 310.20 | 304.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 527,086 | 39,847,414 | $ 308.14 | $ 12,278,605,261 | - | 212.03 - 349.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 1 | $ 310.20 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.33T | 7.51B | 7.50B | $ 168.09B | $ 66.16B | 8.05 | 34.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.80% | 02/16/22 | -958.80k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.15 | 323.41 | 303.75 | 312.77 | 37,190,854 | -3.95 | -1.26% |
| 1 Month | 320.88 | 344.30 | 303.75 | 322.94 | 29,238,411 | -10.68 | -3.33% |
| 3 Months | 310.40 | 349.67 | 303.75 | 328.65 | 28,205,797 | -0.20 | -0.06% |
| 6 Months | 282.26 | 349.67 | 274.45 | 311.18 | 25,170,299 | 27.94 | 9.9% |
| 1 Year | 215.97 | 349.67 | 212.03 | 277.33 | 26,318,501 | 94.23 | 43.63% |
| 3 Years | 101.90 | 349.67 | 101.26 | 200.07 | 28,824,287 | 208.30 | 204.42% |
| 5 Years | 62.68 | 349.67 | 62.03 | 158.72 | 27,843,907 | 247.52 | 394.89% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
