Microsoft Stock Price - MSFT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.1% 166.93 167.31 166.50 166.68 167.10 09:42:58
Bid Price Ask Price Spread Spread % News
166.92 166.93 0.01 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,699 2,252,620 $ 167.00 $ 376,187,653 22,253,177 102.175 - 167.43
Last Trade Time Type Quantity Stock Price Currency
09:42:58 1 $ 166.9295 USD

Microsoft Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.27T 7.63B $ 16.57B 5.06 31.30 7.17B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 122.08% 02/19/20 - -

more financials information »

Microsoft News

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.39167.43161.72164.8923,345,0023.542.17%
1 Month157.43167.43156.45160.8719,888,6659.506.03%
3 Months144.08167.43142.61153.5720,157,99522.8515.86%
6 Months137.41167.43130.78144.2022,054,54529.5221.48%
1 Year106.85167.43102.175132.4123,037,73360.0856.23%
3 Years62.70167.4362.57102.7525,284,092104.23166.24%
5 Years45.94167.4339.7280.1426,737,310120.99263.37%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:57:58