Microsoft Stock Price - MSFT

0.21 (0.11%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.08 1.14% 184.91 181.35 185.00 184.25 182.83 19:55:03
Bid Price Ask Price Spread Spread % News
185.13 185.19 0.06 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
244,752 30,800,685 $ 182.80 $ 5,630,402,487 36,965,820 119.01 - 190.67
Last Trade Time Type Quantity Stock Price Currency
19:54:54 5 $ 185.12 USD

Microsoft Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.40T 7.58B 7.12B $ 125.84B $ 41.98B 5.06 30.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 0.97% 20.00 6.10%

more financials information »

Microsoft News

Date Time Source News Article
6/01/202016:08Edgar (US Regulatory)Current Report Filing (8-k)
5/29/202012:38Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/29/202007:30PR Newswire (US)Microsoft announces expiration of its exchange offers
5/27/202016:05GlobeNewswire Inc.Microsoft, Workday Announce Strategic Partnership to..
5/26/202009:00PR Newswire (US)Racing Against Time, Medical Researchers, Life Science..
5/20/202006:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/19/202016:10Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.43187.60176.6059182.2433,854,633-1.52-0.82%
1 Month180.62187.60171.00182.8432,881,9874.292.38%
3 Months158.04187.60132.52162.6949,463,09826.8717.0%
6 Months151.81190.67132.52164.3540,524,90733.1021.8%
1 Year123.85190.67119.01155.0731,593,66961.0649.3%
3 Years70.44190.6768.02119.2828,413,180114.47162.51%
5 Years46.93190.6739.7294.3127,729,817137.98294.01%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 00:10:03