PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 95.49 ▲ 0.14 (0.15%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.35 | +0.37% | 95.35 | 96.29 | 94.63 | 95.7436 | 95 | 00:21:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 95.35 | 95.54 | 0.19 | 0.20% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 138,694 | 22,331,829 | 29.06M | 67.10 - 97.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:47 | 11 | $95.49 | USD |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 734.18B | 7.7B | $ 21.2B | 2.74 | 35.10 | 7.6B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.68 | 1.76% | 05/16/2018 | -67.01k | 76.80% |
Microsoft Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2018 | 10:00 | PR Newswire (US) | RapidSOS Raises $16M to Provide Life-Saving Data to First.. |
| 4/18/2018 | 03:02 | Dow Jones News | Justices Drop Case On Email Searches -- WSJ |
| 4/17/2018 | 11:18 | Dow Jones News | Supreme Court Drops Case Pitting DOJ Against Microsoft |
| 4/16/2018 | 16:00 | PR Newswire (US) | Microsoft announces new intelligent security innovations to.. |
| 4/16/2018 | 09:00 | GlobeNewswire Inc. | Microsoft Highlights Innovation and Culture Transformation.. |
| 4/10/2018 | 15:04 | Business Wire | C3 IoT and Microsoft Announce Strategic Partnership to.. |
| 4/05/2018 | 09:03 | Dow Jones News | Saudis Want Fewer Weapons, More Disney in U.S. Business.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 94.07 | 97.07 | 93.42 | 95.5498 | 20M | 31M | 24M | 1.28 | 1.36% |
| 1 Month | 90.61 | 97.07 | 87.51 | 91.9668 | 20M | 55M | 34M | 4.74 | 5.23% |
| 3 Months | 95.14 | 97.24 | 83.83 | 92.0501 | 20M | 67M | 34M | 0.21 | 0.22% |
| 6 Months | 78.99 | 97.24 | 78.01 | 89.1711 | 7M | 71M | 28M | 16.36 | 20.71% |
| 1 Year | 67.48 | 97.24 | 67.1 | 81.5155 | 7M | 71M | 25M | 27.87 | 41.30% |
| 3 Years | 47.48 | 97.24 | 39.72 | 62.2366 | 11k | 128M | 26M | 47.87 | 100.82% |
| 5 Years | 31.8 | 97.24 | 30.81 | 50.8298 | 11k | 247M | 31M | 63.55 | 199.84% |
Microsoft Corp. Description
| Microsoft Corporation is engaged in developing, manufacturing, licensing and supporting software products, services and entertainment, and device hardware products. |
