PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 117.14 ▲ 0.09 (0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.17 | -2.64% | 117.05 | 119.59 | 117.04 | 119.5 | 120.22 | 19:59:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 117.05 | 117.12 | 0.07 | 0.06% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 216,925 | 33,826,385 | $ 118.2837 | $ 4B | 29.35M | 87.08 - 120.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:40 | 12 | $117.10 | USD |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 898.03B | 7.67B | US$ 16.57B | 2.15 | 55.90 | 7.57B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.84 | 1.57% | 05/15/2019 | 138.19k | 115.20% |
Microsoft Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/22/2019 | 16:47 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 3/22/2019 | 12:00 | PR Newswire (US) | Microsoft Teams wins Best of Enterprise Connect Overall.. |
| 3/20/2019 | 18:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/20/2019 | 05:59 | Dow Jones News | Collaboration Market Racing Ahead |
| 3/19/2019 | 20:14 | Dow Jones News | House Panel Seeks Answers From Tech CEOs Over Shooting Video.. |
| 3/19/2019 | 18:51 | Dow Jones News | House Panel Seeks Answers From Tech CEOs Over Shooting Video |
| 3/18/2019 | 19:19 | Dow Jones News | Amazon, Microsoft Tighten Grip on Enterprise Tech |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 115.34 | 120.82 | 114.59 | 117.4952 | 26M | 49M | 33M | 1.71 | 1.48% |
| 1 Month | 110.05 | 120.82 | 108.8 | 114.0018 | 17M | 49M | 26M | 7 | 6.36% |
| 3 Months | 102.09 | 120.82 | 97.2 | 107.5999 | 17M | 55M | 28M | 14.96 | 14.65% |
| 6 Months | 114 | 120.82 | 93.67 | 107.1223 | 14M | 105M | 34M | 3.05 | 2.68% |
| 1 Year | 89.5 | 120.82 | 87.08 | 104.2717 | 14M | 105M | 30M | 27.55 | 30.78% |
| 3 Years | 54.21 | 120.82 | 48.035 | 82.1854 | 6M | 118M | 26M | 62.84 | 115.92% |
| 5 Years | 39.79 | 120.82 | 38.51 | 66.0924 | 11k | 165M | 28M | 77.26 | 194.17% |
