PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.605 | -0.57% | 104.825 | 105.82 | 104.515 | 105.4 | 105.43 | 15:33:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 104.82 | 104.83 | 0.01 | 0.01% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113,449 | 15,482,177 | $ 105.1735 | $ 1.63B | 20.79M | 71.28 - 105.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:06 | 100 | $104.83 | USD |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 803.59B | 7.68B | US$ 21.2B | 2.74 | 36.40 | 7.6B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.68 | 1.61% | 08/15/2018 | 2.52k | 72.90% |
Microsoft Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/16/2018 | 09:00 | Business Wire | GE and Microsoft Enter into their Largest Partnership to.. |
| 7/16/2018 | 09:00 | PR Newswire (US) | Microsoft announces partnership with Campbell to drive IT.. |
| 7/16/2018 | 08:00 | PR Newswire (US) | Microsoft and National Geographic form AI for Earth.. |
| 7/14/2018 | 06:30 | Dow Jones News | Preview -- Barron's |
| 7/13/2018 | 11:29 | Dow Jones News | Microsoft Calls on Government to Regulate Facial-Recognition.. |
| 7/10/2018 | 17:35 | Dow Jones News | Technology Shares Up Amid Earnings Optimism -- Tech Roundup |
| 7/10/2018 | 03:02 | Dow Jones News | Microsoft Sells Cheaper Surface -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101.6452 | 105.82 | 101.1 | 103.3517 | 16M | 24M | 20M | 3.1798 | 3.13% |
| 1 Month | 100.01 | 105.82 | 97.26 | 100.5831 | 15M | 35M | 23M | 4.815 | 4.81% |
| 3 Months | 95.7436 | 105.82 | 90.28 | 98.4860 | 14M | 64M | 25M | 9.0814 | 9.49% |
| 6 Months | 90.1 | 105.82 | 83.83 | 94.5080 | 14M | 67M | 29M | 14.725 | 16.34% |
| 1 Year | 72.8 | 105.82 | 71.28 | 88.1770 | 7M | 71M | 25M | 32.025 | 43.99% |
| 3 Years | 46.78 | 105.82 | 39.72 | 66.1572 | 11k | 128M | 26M | 58.045 | 124.08% |
| 5 Years | 31.7 | 105.82 | 30.81 | 53.9349 | 11k | 225M | 30M | 73.125 | 230.68% |
