PLUS1
307.10
-1.13 (-0.37%)
-1.13 (-0.37%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 16,537,214 |
|
|||||
| News | - | ||||||
| Day High | 309.70 | Low High |
|||||
| Day Low | 306.11 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.13 | -0.37% | 307.10 | 19:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.27 | 306.11 | 309.70 | 307.41 | 308.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 237,439 | 16,537,214 | $ 307.45 | $ 5,084,424,325 | - | 199.6447 - 309.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:11 | 10 | $ 307.10 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.31T | 7.51B | 7.50B | $ 168.09B | $ 60.81B | 8.05 | 38.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.80% | 11/17/21 | 193.53k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 309.70 | 293.5528 | 303.48 | 23,227,754 | 12.10 | 4.1% |
| 1 Month | 296.725 | 309.70 | 280.27 | 293.35 | 24,548,983 | 10.38 | 3.5% |
| 3 Months | 288.95 | 309.70 | 280.27 | 295.04 | 22,387,101 | 18.15 | 6.28% |
| 6 Months | 257.86 | 309.70 | 238.1084 | 275.81 | 23,661,256 | 49.24 | 19.1% |
| 1 Year | 215.845 | 309.70 | 199.6447 | 249.11 | 26,361,810 | 91.26 | 42.28% |
| 3 Years | 109.32 | 309.70 | 93.67 | 180.97 | 29,864,816 | 197.78 | 180.92% |
| 5 Years | 57.50 | 309.70 | 54.27 | 146.57 | 27,710,315 | 249.60 | 434.09% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
