Microsoft Stock Price - MSFT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 117.14 ▲ 0.09 (0.08%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft Corp. MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.17 -2.64% 117.05 119.59 117.04 119.5 120.22 19:59:50
Bid Price Ask Price Spread Spread % News
117.05 117.12 0.07 0.06% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
216,925 33,826,385 $ 118.2837 $ 4B 29.35M 87.08 - 120.82
Last Trade Time Type Quantity Stock Price Currency
19:53:40 12 $117.10 USD

Microsoft Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 898.03B 7.67B US$ 16.57B 2.15 55.90 7.57B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.84 1.57% 05/15/2019 138.19k 115.20%

more financials information »

Microsoft Corp. News

Date Time Source News Article
3/22/201916:47Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
3/22/201912:00PR Newswire (US)Microsoft Teams wins Best of Enterprise Connect Overall..
3/20/201918:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201905:59Dow Jones NewsCollaboration Market Racing Ahead
3/19/201920:14Dow Jones NewsHouse Panel Seeks Answers From Tech CEOs Over Shooting Video..
3/19/201918:51Dow Jones NewsHouse Panel Seeks Answers From Tech CEOs Over Shooting Video
3/18/201919:19Dow Jones NewsAmazon, Microsoft Tighten Grip on Enterprise Tech

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.34120.82114.59117.495226M49M33M1.711.48%
1 Month110.05120.82108.8114.001817M49M26M76.36%
3 Months102.09120.8297.2107.599917M55M28M14.9614.65%
6 Months114120.8293.67107.122314M105M34M3.052.68%
1 Year89.5120.8287.08104.271714M105M30M27.5530.78%
3 Years54.21120.8248.03582.18546M118M26M62.84115.92%
5 Years39.79120.8238.5166.092411k165M28M77.26194.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 10:45:46