Microsoft Stock Price - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.25 -0.88% 140.33 140.99 139.53 140.71 141.575 15:07:50
Bid Price Ask Price Spread Spread % News
140.33 140.34 0.01 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
127,486 14,694,613 $ 140.10 $ 2,058,707,052 23,793,324 93.67 - 142.37
Last Trade Time Type Quantity Stock Price Currency
15:07:50 20 $ 140.33 USD

Microsoft Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.07T 7.64B $ 16.57B 5.06 26.60 7.18B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 1.29% 11/20/19 19.00 6.00%

more financials information »

Microsoft News

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week137.46141.79136.97139.592919M2.872.09%
1 Month137.36142.37133.22138.365523M2.972.16%
3 Months138.9142.37130.78137.359723M1.431.03%
6 Months121.64142.37119.01133.595823M18.6915.37%
1 Year109.54142.3793.67118.506028M30.7928.11%
3 Years57.36142.3754.2795.731926M82.97144.65%
5 Years42.53142.3739.7275.358927M97.8229.96%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
Your Recent History
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:22:50