PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -0.1% | 166.93 | 167.31 | 166.50 | 166.68 | 167.10 | 09:42:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 166.92 | 166.93 | 0.01 | 0.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,699 | 2,252,620 | $ 167.00 | $ 376,187,653 | 22,253,177 | 102.175 - 167.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:58 | 1 | $ 166.9295 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.27T | 7.63B | $ 16.57B | 5.06 | 31.30 | 7.17B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 122.08% | 02/19/20 | - | - |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2020 | 05:59 | Dow Jones News | Hospitals Give Tech Giants Access to Detailed Medical.. |
| 1/19/2020 | 07:59 | Dow Jones News | U.S. Companies Fuel Europe's Green-Energy Push |
| 1/17/2020 | 19:49 | Dow Jones News | JPMorgan Chase, FedEx, Alphabet: Stocks That Defined the.. |
| 1/17/2020 | 03:02 | Dow Jones News | Stocks: Google Parent Passes $1 Trillion Valuation, Joining.. |
| 1/16/2020 | 18:27 | Dow Jones News | Alphabet Becomes Fourth U.S. Company to Reach $1 Trillion.. |
| 1/16/2020 | 17:31 | PR Newswire (Canada) | Microsoft annonce que son bilan carbone sera négatif d'ici.. |
| 1/16/2020 | 16:36 | Dow Jones News | Alphabet Becomes Fourth U.S. Company to Ever Reach $1.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.39 | 167.43 | 161.72 | 164.89 | 23,345,002 | 3.54 | 2.17% |
| 1 Month | 157.43 | 167.43 | 156.45 | 160.87 | 19,888,665 | 9.50 | 6.03% |
| 3 Months | 144.08 | 167.43 | 142.61 | 153.57 | 20,157,995 | 22.85 | 15.86% |
| 6 Months | 137.41 | 167.43 | 130.78 | 144.20 | 22,054,545 | 29.52 | 21.48% |
| 1 Year | 106.85 | 167.43 | 102.175 | 132.41 | 23,037,733 | 60.08 | 56.23% |
| 3 Years | 62.70 | 167.43 | 62.57 | 102.75 | 25,284,092 | 104.23 | 166.24% |
| 5 Years | 45.94 | 167.43 | 39.72 | 80.14 | 26,737,310 | 120.99 | 263.37% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
