Microsoft Stock Price - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 126.41 ▲ 0.23 (0.18%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microsoft MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.49 -1.17% 126.18 126.29 124.74 126.20 127.67 19:48:12
Bid Price Ask Price Spread Spread % News
126.25 126.67 0.42 0.33% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
187,284 23,603,550 $ 125.54 $ 2,963,172,436 23,473,030 93.67 - 131.36
Last Trade Time Type Quantity Stock Price Currency
19:48:11 formt 200 $ 126.48 USD

Microsoft Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 966.89B 7.66B US$ 16.57B 2.15 60.00 7.57B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.84 1.46% 05/15/2019 -53k 0.00%

more financials information »

Microsoft News

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.75130.44124.74127.642915M29M21M-0.57-0.45%
1 Month130.06131.358123.04127.190315M37M25M-3.88-2.98%
3 Months112.04131.358108.8120.886514M49M24M14.1412.62%
6 Months102.17131.35893.67111.132614M105M29M24.0123.50%
1 Year96.71131.35893.67108.781914M105M29M29.4730.47%
3 Years50.6131.35848.03585.83886M105M26M75.58149.37%
5 Years40.37131.35839.7268.656111k165M28M85.81212.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 02:50:21