PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 108.40 ▼ -0.26 (-0.24%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microsoft Corp. | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.16 | +0.15% | 108.66 | 110.86 | 108.21 | 108.93 | 108.5 | 19:59:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 108.34 | 108.4 | 0.06 | 0.06% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 234,727 | 32,785,475 | $ 109.2954 | $ 3.58B | 21.84M | 78.01 - 116.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 5 | $108.40 | USD |
Microsoft Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 833.23B | 7.67B | US$ 16.57B | 2.15 | 49.30 | 7.6B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.84 | 1.69% | 11/14/2018 | 206.49k | 75.20% |
Microsoft Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/19/2018 | 16:21 | Dow Jones News | EU Give Nod to Microsoft's Acquisition of Github Without.. |
| 10/16/2018 | 14:10 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 10/16/2018 | 14:07 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 10/15/2018 | 20:24 | Dow Jones News | Microsoft Co-Founder Paul Allen Dies at 65 -- Update |
| 10/15/2018 | 18:46 | Dow Jones News | Microsoft Co-Founder Paul Allen Has Died |
| 10/11/2018 | 19:13 | PR Newswire (US) | Microsoft announces quarterly earnings release date |
| 10/11/2018 | 03:00 | PR Newswire (US) | Anil Kumble's Microsoft AI-enabled Power Bat partners with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109.01 | 111.81 | 106.9468 | 109.5901 | 26M | 46M | 33M | -0.35 | -0.32% |
| 1 Month | 114 | 116.18 | 104.2 | 111.1181 | 16M | 68M | 32M | -5.34 | -4.68% |
| 3 Months | 110.18 | 116.18 | 104.2 | 110.0527 | 14M | 68M | 25M | -1.52 | -1.38% |
| 6 Months | 95.91 | 116.18 | 90.28 | 104.4423 | 14M | 68M | 25M | 12.75 | 13.29% |
| 1 Year | 78.32 | 116.18 | 78.01 | 96.4357 | 7M | 71M | 27M | 30.34 | 38.74% |
| 3 Years | 52.3 | 116.18 | 43.87 | 72.2273 | 11k | 128M | 26M | 56.36 | 107.76% |
| 5 Years | 35.88 | 116.18 | 34.63 | 58.6459 | 11k | 165M | 29M | 72.78 | 202.84% |
