PLUS1
274.00
8.10 (3.05%)
8.10 (3.05%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 26,910,825 |
|
|||||
| News | - | ||||||
| Day High | 273.34 | Low High |
|||||
| Day Low | 267.56 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 8.10 | 3.05% | 274.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.48 | 267.56 | 273.34 | 273.24 | 265.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 307,865 | 26,910,825 | $ 271.38 | $ 7,303,097,633 | - | 243.0021 - 349.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 4 | $ 274.00 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.05T | 7.48B | 7.48B | $ 168.09B | $ 63.20B | 8.05 | 27.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.93% | 05/18/22 | -107.68k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.12 | 273.34 | 246.46 | 259.57 | 31,121,111 | 16.88 | 6.57% |
| 1 Month | 288.76 | 290.88 | 246.46 | 266.40 | 35,797,636 | -14.76 | -5.11% |
| 3 Months | 294.29 | 315.94 | 246.46 | 282.28 | 33,064,163 | -20.29 | -6.89% |
| 6 Months | 334.94 | 344.30 | 246.46 | 298.09 | 35,026,577 | -60.94 | -18.19% |
| 1 Year | 251.16 | 349.67 | 243.0021 | 296.34 | 29,029,933 | 22.84 | 9.09% |
| 3 Years | 126.94 | 349.67 | 119.01 | 221.24 | 30,193,831 | 147.06 | 115.85% |
| 5 Years | 69.79 | 349.67 | 68.02 | 175.89 | 28,870,405 | 204.21 | 292.61% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
