PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 151.75 ▲ 0.05 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.38% | 151.70 | 151.87 | 150.33 | 151.54 | 151.13 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 146.25 | 153.78 | 7.53 | 4.9% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 116,416 | 18,860,111 | $ 151.20 | $ 2,851,617,664 | 21,582,959 | 93.67 - 152.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:03 | 68 | $ 151.73 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.16T | 7.63B | $ 16.57B | 5.06 | 28.30 | 7.17B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.80 | 1.19% | 02/19/20 | 15.00 | 6.00% |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 18:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/09/2019 | 18:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/05/2019 | 14:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/05/2019 | 06:00 | PR Newswire (Canada) | KPMG expects to invest US$5 billion in digital strategy and.. |
| 12/04/2019 | 18:33 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 12/04/2019 | 18:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/04/2019 | 18:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.14 | 152.21 | 149.20 | 150.80 | 16,157,449 | 1.56 | 1.04% |
| 1 Month | 146.74 | 152.75 | 146.28 | 150.22 | 18,877,319 | 4.96 | 3.38% |
| 3 Months | 137.36 | 152.75 | 133.22 | 142.94 | 21,307,073 | 14.34 | 10.44% |
| 6 Months | 133.88 | 152.75 | 130.71 | 139.36 | 22,039,844 | 17.82 | 13.31% |
| 1 Year | 109.80 | 152.75 | 93.67 | 124.51 | 25,182,540 | 41.90 | 38.16% |
| 3 Years | 61.82 | 152.75 | 61.72 | 99.80 | 25,215,333 | 89.88 | 145.39% |
| 5 Years | 47.08 | 152.75 | 39.72 | 77.96 | 26,874,925 | 104.62 | 222.22% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
