PLUS1
322.70
-6.79 (-2.06%)
-6.79 (-2.06%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 41,805,630 |
|
|||||
| News | (1) | ||||||
| Day High | 332.66 | Low High |
|||||
| Day Low | 318.03 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -6.79 | -2.06% | 322.70 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 331.87 | 318.03 | 332.66 | 323.01 | 329.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 626,443 | 41,805,630 | $ 321.79 | $ 13,452,586,855 | - | 209.14 - 349.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:48 | formt | 652 | $ 322.70 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.42T | 7.51B | 7.50B | $ 168.09B | $ 64.87B | 8.05 | 36.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.75% | 11/17/21 | 193.53k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.60 | 339.28 | 318.03 | 331.21 | 31,942,419 | -11.90 | -3.56% |
| 1 Month | 338.51 | 349.67 | 318.03 | 335.37 | 24,974,629 | -15.81 | -4.67% |
| 3 Months | 298.415 | 349.67 | 280.27 | 313.69 | 25,225,615 | 24.29 | 8.14% |
| 6 Months | 245.30 | 349.67 | 243.0021 | 296.74 | 23,566,378 | 77.40 | 31.55% |
| 1 Year | 214.61 | 349.67 | 209.14 | 263.67 | 25,784,008 | 108.09 | 50.37% |
| 3 Years | 113.00 | 349.67 | 93.67 | 189.95 | 29,295,926 | 209.70 | 185.58% |
| 5 Years | 59.70 | 349.67 | 59.56 | 152.95 | 27,603,924 | 263.00 | 440.54% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
