MSFT MSFT

Microsoft Stock Price

274.00
8.10 (3.05%)
Upgrade to Real-Time
Afterhours (Closed)
274.00
Volume 26,910,825
Bid Price 273.90
Ask Price 274.25
News -
Day High 273.34

Low
243.0021

52 Week Range

High
349.67

Day Low 267.56
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.10 3.05% 274.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
268.48 267.56 273.34 273.24 265.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
307,865 26,910,825 $ 271.38 $ 7,303,097,633 - 243.0021 - 349.67
Last Trade Time Type Quantity Stock Price Currency
19:59:57 4 $ 274.00 USD

Period:

Draw Mode:

Microsoft Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.05T 7.48B 7.48B $ 168.09B $ 63.20B 8.05 27.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.19 0.93% 05/18/22 -107.68k 6.10%

more financials information »

Microsoft News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week257.12273.34246.46259.5731,121,11116.886.57%
1 Month288.76290.88246.46266.4035,797,636-14.76-5.11%
3 Months294.29315.94246.46282.2833,064,163-20.29-6.89%
6 Months334.94344.30246.46298.0935,026,577-60.94-18.19%
1 Year251.16349.67243.0021296.3429,029,93322.849.09%
3 Years126.94349.67119.01221.2430,193,831147.06115.85%
5 Years69.79349.6768.02175.8928,870,405204.21292.61%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
Your Recent History
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:18:31