PLUS1
185.12
0.21 (0.11%)
0.21 (0.11%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.08 | 1.14% | 184.91 | 181.35 | 185.00 | 184.25 | 182.83 | 19:55:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 185.13 | 185.19 | 0.06 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244,752 | 30,800,685 | $ 182.80 | $ 5,630,402,487 | 36,965,820 | 119.01 - 190.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:54 | 5 | $ 185.12 | USD |
Microsoft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.40T | 7.58B | 7.12B | $ 125.84B | $ 41.98B | 5.06 | 30.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.80 | 0.97% | 20.00 | 6.10% |
Microsoft News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/01/2020 | 16:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/29/2020 | 12:38 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/29/2020 | 07:30 | PR Newswire (US) | Microsoft announces expiration of its exchange offers |
| 5/27/2020 | 16:05 | GlobeNewswire Inc. | Microsoft, Workday Announce Strategic Partnership to.. |
| 5/26/2020 | 09:00 | PR Newswire (US) | Racing Against Time, Medical Researchers, Life Science.. |
| 5/20/2020 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 5/19/2020 | 16:10 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.43 | 187.60 | 176.6059 | 182.24 | 33,854,633 | -1.52 | -0.82% |
| 1 Month | 180.62 | 187.60 | 171.00 | 182.84 | 32,881,987 | 4.29 | 2.38% |
| 3 Months | 158.04 | 187.60 | 132.52 | 162.69 | 49,463,098 | 26.87 | 17.0% |
| 6 Months | 151.81 | 190.67 | 132.52 | 164.35 | 40,524,907 | 33.10 | 21.8% |
| 1 Year | 123.85 | 190.67 | 119.01 | 155.07 | 31,593,669 | 61.06 | 49.3% |
| 3 Years | 70.44 | 190.67 | 68.02 | 119.28 | 28,413,180 | 114.47 | 162.51% |
| 5 Years | 46.93 | 190.67 | 39.72 | 94.31 | 27,729,817 | 137.98 | 294.01% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement. |
