Microsoft Stock Price - MSFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 151.75 ▲ 0.05 (0.03%)
Company Name Stock Ticker Symbol Market Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.57 0.38% 151.70 151.87 150.33 151.54 151.13 00:00:03
Bid Price Ask Price Spread Spread % News
146.25 153.78 7.53 4.9% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
116,416 18,860,111 $ 151.20 $ 2,851,617,664 21,582,959 93.67 - 152.75
Last Trade Time Type Quantity Stock Price Currency
19:51:03 68 $ 151.73 USD

Microsoft Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.16T 7.63B $ 16.57B 5.06 28.30 7.17B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 1.19% 02/19/20 15.00 6.00%

more financials information »

Microsoft News

Date Time Source News Article
12/09/201918:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201918:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201914:03Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201906:00PR Newswire (Canada)KPMG expects to invest US$5 billion in digital strategy and..
12/04/201918:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/04/201918:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201918:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MSFT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.14152.21149.20150.8016,157,4491.561.04%
1 Month146.74152.75146.28150.2218,877,3194.963.38%
3 Months137.36152.75133.22142.9421,307,07314.3410.44%
6 Months133.88152.75130.71139.3622,039,84417.8213.31%
1 Year109.80152.7593.67124.5125,182,54041.9038.16%
3 Years61.82152.7561.7299.8025,215,33389.88145.39%
5 Years47.08152.7539.7277.9626,874,925104.62222.22%

Microsoft Description

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three overarching segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Through acquisitions, Microsoft owns Xamarin, LinkedIn, and GitHub. It reports revenue in product and service and other revenue on its income statement.
Your Recent History
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:41:41