PLUS1
307.36
3.15 (1.04%)
3.15 (1.04%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 22,729,405 |
|
|||||
| News | (1) | ||||||
| Day High | 307.68 | Low High |
|||||
| Day Low | 302.705 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.15 | 1.04% | 307.36 | 19:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 303.57 | 302.705 | 307.68 | 307.29 | 304.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289,621 | 22,729,405 | $ 305.78 | $ 6,950,247,238 | - | 199.6447 - 308.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:35 | 6 | $ 307.36 | USD |
Period:
Draw Mode:
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.31T | 7.51B | 7.50B | $ 168.09B | $ 60.81B | 8.05 | 37.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.19 | 0.81% | 11/17/21 | 193.53k | 6.10% |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.02 | 308.21 | 292.35 | 298.73 | 22,635,170 | 14.34 | 4.89% |
| 1 Month | 296.33 | 308.21 | 280.27 | 292.35 | 25,567,730 | 11.03 | 3.72% |
| 3 Months | 288.95 | 308.21 | 280.27 | 294.36 | 22,640,617 | 18.41 | 6.37% |
| 6 Months | 260.09 | 308.21 | 238.1084 | 275.25 | 23,713,681 | 47.27 | 18.17% |
| 1 Year | 220.50 | 308.21 | 199.6447 | 248.61 | 26,416,320 | 86.86 | 39.39% |
| 3 Years | 110.10 | 308.21 | 93.67 | 180.55 | 29,893,776 | 197.26 | 179.16% |
| 5 Years | 57.53 | 308.21 | 54.27 | 146.29 | 27,707,011 | 249.83 | 434.26% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
