PLUS1
179.57
17.74 (10.96%)
17.74 (10.96%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 17.74 | 10.96% | 179.57 | 15:51:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.25 | 155.35 | 183.47 | 161.83 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 179.50 | 179.61 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 209,013 | 16,939,234 | $ 170.27 | $ 2,884,200,686 | 10,299,349 | 121.50 - 187.4191 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:43 | 100 | $ 179.57 | USD |
Airbnb Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 107.10B | 596.40M | 97.71M | $ 4.81B | $ -1.33B | -1.29 | -80.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Airbnb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 13:36 | Dow Jones News | Expedia Blocks Vrbo Reservations Around Washington as.. |
| 1/13/2021 | 13:25 | Dow Jones News | Marriott, Hilton to Remain Open in Washington During.. |
| 1/13/2021 | 11:52 | Dow Jones News | Airbnb to Block D.C. Reservations During Inauguration |
| 1/12/2021 | 06:00 | PR Newswire (US) | Airbnb, Inc. (NASDAQ: ABNB) CEO Brian Chesky will.. |
| 1/11/2021 | 18:47 | Dow Jones News | Business School Students Study Corporate Covid-19 Challenges |
| 1/11/2021 | 14:38 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 12/29/2020 | 11:17 | InvestorsHub NewsWire | WSGF - JP Morgan Bet On Post Pandemic Travel Boom Bodes Well.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.45 | 187.4191 | 155.33 | 171.43 | 7,905,027 | 4.12 | 2.35% |
| 1 Month | 159.16 | 187.4191 | 137.12 | 158.83 | 6,005,813 | 20.41 | 12.82% |
| 3 Months | 146.55 | 187.4191 | 121.50 | 150.97 | 9,290,316 | 33.02 | 22.53% |
| 6 Months | 146.55 | 187.4191 | 121.50 | 150.97 | 9,290,316 | 33.02 | 22.53% |
| 1 Year | 146.55 | 187.4191 | 121.50 | 150.97 | 9,290,316 | 33.02 | 22.53% |
| 3 Years | 146.55 | 187.4191 | 121.50 | 150.97 | 9,290,316 | 33.02 | 22.53% |
| 5 Years | 146.55 | 187.4191 | 121.50 | 150.97 | 9,290,316 | 33.02 | 22.53% |
Airbnb Description
| Started in 2007, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.7 million active alternative accommodation listings and 247 million guest arrivals in 2019. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2019, 41% of revenue was from the North American region, 40% from Europe/Middle East/Africa, 12% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue. |
