Airbnb Stock Price

-1.15 (-0.66%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.15 -0.66% 174.20 09:39:22
Open Price Low Price High Price Close Price Prev Close
176.00 174.14 177.84 175.35
Bid Price Ask Price Spread News
174.18 174.46 0.28 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,663 227,406 $ 175.79 $ 39,975,673 11,373,548 121.50 - 219.94
Last Trade Time Type Quantity Stock Price Currency
09:39:22 1 $ 174.44 USD

Airbnb Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 103.89B 596.40M 97.71M $ 4.81B $ -1.33B -1.29 -78.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Airbnb News

Date Time Source News Article
4/09/202113:43Dow Jones NewsVacation Rentals that Deliver Serenity and Fuel Creativity
4/01/202110:05Dow Jones NewsProsus Hires Airbnb Executive to Head Classifieds Business
3/11/202113:11InvestorsHub NewsWireWSGF Reports Surge In Beta User Interest For Alt Real Estate..
3/10/202113:41InvestorsHub NewsWireWSGF Vaycaychella App Beta Users Start Using The App And..
3/08/202116:54Edgar (US Regulatory)Current Report Filing (8-k)
3/04/202105:19Seeking AlphaAirbnb raises $2B through convertible notes offering
3/04/202100:32PR Newswire (US)Airbnb, Inc. Prices $2 Billion Convertible Senior Notes..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABNB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week179.62182.46172.14177.192,981,826-5.42-3.02%
1 Month193.01203.30168.00182.693,548,456-18.81-9.75%
3 Months177.95219.94161.90191.045,281,269-3.75-2.11%
6 Months146.55219.94121.50173.916,620,84327.6518.87%
1 Year146.55219.94121.50173.916,620,84327.6518.87%
3 Years146.55219.94121.50173.916,620,84327.6518.87%
5 Years146.55219.94121.50173.916,620,84327.6518.87%

Airbnb Description

Started in 2007, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.7 million active alternative accommodation listings and 247 million guest arrivals in 2019. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2019, 41% of revenue was from the North American region, 40% from Europe/Middle East/Africa, 12% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 13:54:22