PLUS1
174.20
-1.15 (-0.66%)
-1.15 (-0.66%)
Upgrade to Real-Time
Regular Market
Low
121.50
High
219.94
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.15 | -0.66% | 174.20 | 09:39:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.00 | 174.14 | 177.84 | 175.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 174.18 | 174.46 | 0.28 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,663 | 227,406 | $ 175.79 | $ 39,975,673 | 11,373,548 | 121.50 - 219.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:22 | 1 | $ 174.44 | USD |
Airbnb Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 103.89B | 596.40M | 97.71M | $ 4.81B | $ -1.33B | -1.29 | -78.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Airbnb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 13:43 | Dow Jones News | Vacation Rentals that Deliver Serenity and Fuel Creativity |
| 4/01/2021 | 10:05 | Dow Jones News | Prosus Hires Airbnb Executive to Head Classifieds Business |
| 3/11/2021 | 13:11 | InvestorsHub NewsWire | WSGF Reports Surge In Beta User Interest For Alt Real Estate.. |
| 3/10/2021 | 13:41 | InvestorsHub NewsWire | WSGF Vaycaychella App Beta Users Start Using The App And.. |
| 3/08/2021 | 16:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/04/2021 | 05:19 | Seeking Alpha | Airbnb raises $2B through convertible notes offering |
| 3/04/2021 | 00:32 | PR Newswire (US) | Airbnb, Inc. Prices $2 Billion Convertible Senior Notes.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.62 | 182.46 | 172.14 | 177.19 | 2,981,826 | -5.42 | -3.02% |
| 1 Month | 193.01 | 203.30 | 168.00 | 182.69 | 3,548,456 | -18.81 | -9.75% |
| 3 Months | 177.95 | 219.94 | 161.90 | 191.04 | 5,281,269 | -3.75 | -2.11% |
| 6 Months | 146.55 | 219.94 | 121.50 | 173.91 | 6,620,843 | 27.65 | 18.87% |
| 1 Year | 146.55 | 219.94 | 121.50 | 173.91 | 6,620,843 | 27.65 | 18.87% |
| 3 Years | 146.55 | 219.94 | 121.50 | 173.91 | 6,620,843 | 27.65 | 18.87% |
| 5 Years | 146.55 | 219.94 | 121.50 | 173.91 | 6,620,843 | 27.65 | 18.87% |
Airbnb Description
| Started in 2007, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.7 million active alternative accommodation listings and 247 million guest arrivals in 2019. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2019, 41% of revenue was from the North American region, 40% from Europe/Middle East/Africa, 12% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue. |
