Airbnb Stock Price

17.74 (10.96%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
17.74 10.96% 179.57 15:51:43
Open Price Low Price High Price Close Price Prev Close
165.25 155.35 183.47 161.83
Bid Price Ask Price Spread News
179.50 179.61 0.11 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
209,013 16,939,234 $ 170.27 $ 2,884,200,686 10,299,349 121.50 - 187.4191
Last Trade Time Type Quantity Stock Price Currency
15:51:43 100 $ 179.57 USD

Airbnb Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 107.10B 596.40M 97.71M $ 4.81B $ -1.33B -1.29 -80.55
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Airbnb News

Date Time Source News Article
1/19/202113:36Dow Jones NewsExpedia Blocks Vrbo Reservations Around Washington as..
1/13/202113:25Dow Jones NewsMarriott, Hilton to Remain Open in Washington During..
1/13/202111:52Dow Jones NewsAirbnb to Block D.C. Reservations During Inauguration
1/12/202106:00PR Newswire (US)Airbnb, Inc. (NASDAQ: ABNB) CEO Brian Chesky will..
1/11/202118:47Dow Jones NewsBusiness School Students Study Corporate Covid-19 Challenges
1/11/202114:38Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/29/202011:17InvestorsHub NewsWireWSGF - JP Morgan Bet On Post Pandemic Travel Boom Bodes Well..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABNB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.45187.4191155.33171.437,905,0274.122.35%
1 Month159.16187.4191137.12158.836,005,81320.4112.82%
3 Months146.55187.4191121.50150.979,290,31633.0222.53%
6 Months146.55187.4191121.50150.979,290,31633.0222.53%
1 Year146.55187.4191121.50150.979,290,31633.0222.53%
3 Years146.55187.4191121.50150.979,290,31633.0222.53%
5 Years146.55187.4191121.50150.979,290,31633.0222.53%

Airbnb Description

Started in 2007, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.7 million active alternative accommodation listings and 247 million guest arrivals in 2019. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2019, 41% of revenue was from the North American region, 40% from Europe/Middle East/Africa, 12% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 21:06:43