Airbnb Stock Chart

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
19.79 10.87% 201.85 19:59:55
Open Price Low Price High Price Close Price Prev Close
194.00 185.75 214.10 206.35 182.06
Support 1 Support 2 Pivot Price Resistance 1 Resistance 2
187.0333 172.2167 200.5667 215.3833 228.9167
more quote information »

ABNB Chart

Link to This Chart
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 10:11:57