ABNB

Airbnb Stock Chart

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
19.79 10.87% 201.85 19:59:55
Open Price Low Price High Price Close Price Prev Close
194.00 185.75 214.10 206.35 182.06
Support 1 Support 2 Pivot Price Resistance 1 Resistance 2
187.0333 172.2167 200.5667 215.3833 228.9167
more quote information »

ABNB Chart

Period:
ABNB
Link to This Chart
Your Recent History
NASDAQ
ABNB
Airbnb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 10:11:57