CLSK

CleanSpark Stock Price

10.90
-0.03 (-0.27%)
Upgrade to Real-Time
Regular Market
10.90
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.27% 10.90 12:21:34
Open Price Low Price High Price Close Price Previous Close
11.11 10.32 11.15 10.93
Bid Price Ask Price Spread News
10.87 10.90 0.03 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,095 837,681 $ 10.84 $ 9,078,127 1,461,284 0.97 - 15.14
Last Trade Time Type Quantity Stock Price Currency
12:21:54 14 $ 10.8955 USD

CleanSpark Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 189.16M 17.35M 3.68M $ 578.64k $ - -6.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CleanSpark News

Date Time Source News Article
11/19/202009:29PR Newswire (US)CleanSpark's GridFabric Finalizes OpenADR Certification for..
11/13/202016:31Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
11/13/202016:29Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
11/10/202009:25PR Newswire (US)CleanSpark Adds Former Zappos Counsel and a New Vice..
11/03/202009:00GlobeNewswire Inc.CleanSpark Announces Platinum Sponsorship at Microgrid 2020..
11/02/202009:00GlobeNewswire Inc.CleanSpark CEO Zach Bradford to Participate in Water Tower..
10/28/202017:26Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2511.559.7210.892,254,5200.656.34%
1 Month8.0211.557.439.961,449,7452.8835.91%
3 Months8.3715.146.9210.972,159,6612.5330.23%
6 Months2.0115.141.907.233,671,1058.89442.29%
1 Year5.4015.140.975.962,936,1355.50101.85%
3 Years5.4015.140.975.962,936,1355.50101.85%
5 Years5.4015.140.975.962,936,1355.50101.85%

CleanSpark Description

Cleanspark Inc is engaged in acquiring, licensing and marketing patents and technology to create sustainable energy for its energy customers. Its technology includes FLEX power system, Microgrid Technology, and Microgrid-as-a-service. In addition, the company converts various materials, including municipal solid waste, municipal sewage sludge, food and cooking waste, petroleum sludge and oily wastes, animal manures, cellulosic and non-cellulosic biomass, energy crops, scrap tires, and coal into SynGas. Its SynGas is used as clean, renewable, environmentally friendly, and warming fuel for power plants and motor vehicles, and as feedstock for the generation of di-methyl ether.
Your Recent History
NASDAQ
CLSK
CleanSpark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 17:37:31