CleanSpark Stock Price

0.99 (3.75%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.99 3.75% 27.40 19:53:18
Open Price Low Price High Price Close Price Prev Close
28.24 26.30 29.01 27.73 26.41
Bid Price Ask Price Spread News
27.25 27.40 0.15 2 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,194 1,351,901 $ 27.64 $ 37,360,269 4,004,435 0.97 - 42.604
Last Trade Time Type Quantity Stock Price Currency
19:54:30 36 $ 27.40 USD

CleanSpark Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 656.62M 23.96M 3.68M $ 578.64k $ - -6.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CleanSpark News

Date Time Source News Article
2/24/202116:33Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
2/24/202109:31Edgar (US Regulatory)Current Report Filing (8-k)
2/24/202109:25PR Newswire (US)CleanSpark Completes Strategic Acquisition of Solar Watt..
2/17/202119:02TipRanksCleanSpark: Bitcoin Surge Merits a Price Target Boost
2/17/202116:14GlobeNewswire Inc.CleanSpark to Discuss Fiscal Quarterly Earnings and Positive..
2/17/202114:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/202114:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0040.5021.6134.604,901,009-2.60-8.67%
1 Month24.5140.5021.6131.702,879,6732.8911.79%
3 Months11.1542.60410.5227.593,258,11416.25145.74%
6 Months11.9642.6046.9219.842,701,97515.44129.1%
1 Year3.1142.6040.9710.863,237,69824.29781.03%
3 Years5.4042.6040.9710.863,008,23922.00407.41%
5 Years5.4042.6040.9710.863,008,23922.00407.41%

CleanSpark Description

Cleanspark Inc is engaged in acquiring, licensing and marketing patents and technology to create sustainable energy for its energy customers. Its technology includes FLEX power system, Microgrid Technology, and Microgrid-as-a-service. In addition, the company converts various materials, including municipal solid waste, municipal sewage sludge, food and cooking waste, petroleum sludge and oily wastes, animal manures, cellulosic and non-cellulosic biomass, energy crops, scrap tires, and coal into SynGas. Its SynGas is used as clean, renewable, environmentally friendly, and warming fuel for power plants and motor vehicles, and as feedstock for the generation of di-methyl ether.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 07:56:34