CleanSpark Stock Price

0.085 (3.6%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CleanSpark Inc CLSK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.085 3.6% 2.445 2.35 2.595 2.37 2.36 12:08:24
Bid Price Ask Price Spread Spread % News
2.44 2.45 0.01 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,396 1,019,090 $ 2.46 $ 2,501,972 2,941,184 0.97 - 5.40
Last Trade Time Type Quantity Stock Price Currency
12:08:29 6 $ 2.445 USD

CleanSpark Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.12M 9.86M 3.68M $ 578.64k $ - -6.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CleanSpark News

Date Time Source News Article
7/01/202010:00PR Newswire (US)CleanSpark Announces Wildfire Incentive and Tax Credit..
6/25/202016:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/202016:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/25/202016:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/23/202009:00PR Newswire (US)CleanSpark Announces California Off-Grid Software Deployment..
6/16/202009:00PR Newswire (US)CleanSpark Announces Significant Upgrades to its..
6/04/202009:00PR Newswire (US)CleanSpark Provides Update on Strategic Acquisition and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.093.542.012.959,559,2140.35516.99%
1 Month2.103.541.902.683,492,4220.34516.43%
3 Months3.504.551.252.554,025,627-1.06-30.14%
6 Months5.405.400.972.542,164,058-2.96-54.72%
1 Year5.405.400.972.542,164,058-2.96-54.72%
3 Years5.405.400.972.542,164,058-2.96-54.72%
5 Years5.405.400.972.542,164,058-2.96-54.72%

CleanSpark Description

Cleanspark Inc is engaged in acquiring, licensing and marketing patents and technology to create sustainable energy for its energy customers. Its technology includes FLEX power system, Microgrid Technology, and Microgrid-as-a-service. In addition, the company converts various materials, including municipal solid waste, municipal sewage sludge, food and cooking waste, petroleum sludge and oily wastes, animal manures, cellulosic and non-cellulosic biomass, energy crops, scrap tires, and coal into SynGas. Its SynGas is used as clean, renewable, environmentally friendly, and warming fuel for power plants and motor vehicles, and as feedstock for the generation of di-methyl ether.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 16:23:35