PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 86.40 ▼ -0.19 (-0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.64% | 86.59 | 86.8699 | 85.85 | 86.42 | 86.04 | 23:59:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 86.40 | 86.79 | 0.39 | 0.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,848 | 4,922,698 | $ 86.42 | $ 425,426,566 | 7,066,646 | 60.10 - 99.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:00 | formt | 199 | $ 86.40 | USD |
Starbucks Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 102.26B | 1.18B | $ 4.52B | 2.93 | 28.80 | 1.14B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 1.66% | 11/12/19 | 20.00 | 3.10% |
Starbucks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/09/2019 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/19/2019 | 18:30 | Business Wire | Starbucks to Participate at the Morgan Stanley Global.. |
| 11/18/2019 | 18:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/18/2019 | 18:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/18/2019 | 18:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/18/2019 | 18:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/18/2019 | 18:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.13 | 87.45 | 84.32 | 85.81 | 6,727,922 | 1.46 | 1.72% |
| 1 Month | 83.29 | 87.45 | 81.762 | 84.58 | 6,417,060 | 3.30 | 3.96% |
| 3 Months | 90.98 | 92.10 | 81.0301 | 85.14 | 6,222,132 | -4.39 | -4.83% |
| 6 Months | 82.30 | 99.72 | 81.0301 | 88.61 | 6,599,647 | 4.29 | 5.21% |
| 1 Year | 66.22 | 99.72 | 60.10 | 77.96 | 8,106,283 | 20.37 | 30.76% |
| 3 Years | 58.54 | 99.72 | 47.37 | 63.19 | 9,263,653 | 28.05 | 47.92% |
| 5 Years | 41.45 | 99.72 | 39.205 | 60.36 | 8,548,356 | 45.14 | 108.9% |
Starbucks Description
| Through a global chain of almost 31,300 company-owned and licensed stores, Starbucks sells coffee, espresso, teas, cold blended beverages, food, and accessories. The company also distributes packaged and single-serve coffee, tea, juice, and pastries through its own stores, grocery store chains, and warehouse clubs under the Starbucks and Teavana brands under the Global Coffee Alliance partnership with Nestle. In addition, Starbucks markets bottled beverages, ice creams, and liqueurs through partnerships with Pepsi, Anheuser-Busch, Tingyi, and Arla. In fiscal 2019, Starbucks' Americas segment (including the U.S.) represented 69% of total revenue, followed by the International segment (including China) at 23%, then channel development at almost 8%. |
