PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.15% | 86.58 | 86.83 | 86.045 | 86.53 | 86.45 | 15:40:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 86.58 | 86.59 | 0.01 | 0.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,701 | 2,736,923 | $ 86.49 | $ 236,703,971 | 6,520,030 | 56.77 - 99.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:35 | 10 | $ 86.585 | USD |
Starbucks Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 103.64B | 1.20B | $ 4.52B | 3.22 | 29.80 | 1.16B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.26 | 1.46% | 08/07/19 | 14.00 | 3.10% |
Starbucks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2019 | 03:02 | Dow Jones News | Boss Talk: Triple Espresso, French Press, Flat White:.. |
| 10/09/2019 | 19:34 | Dow Jones News | The Food Industry Looks to Turn Garbage to Gold -- Journal.. |
| 10/09/2019 | 19:32 | Dow Jones News | Food Companies Put Supply Chains Under a Microscope --.. |
| 10/06/2019 | 00:08 | Dow Jones News | Correction to Hong Kong Protestors Target Starbucks |
| 10/04/2019 | 08:54 | Dow Jones News | Hong Kong Protesters Find Fresh Targets: 'What I Taste From.. |
| 10/03/2019 | 18:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/25/2019 | 03:02 | Dow Jones News | Google, Starbucks Score Court Wins Against EU Regulators --.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.37 | 87.68 | 85.28 | 86.2787 | 5M | 1.21 | 1.42% |
| 1 Month | 90.98 | 92.1 | 83.61 | 87.6003 | 6M | -4.4 | -4.84% |
| 3 Months | 89.61 | 99.72 | 83.61 | 92.8873 | 7M | -3.03 | -3.38% |
| 6 Months | 76.48 | 99.72 | 74.33 | 86.2279 | 7M | 10.1 | 13.21% |
| 1 Year | 56.94 | 99.72 | 56.77 | 74.1057 | 9M | 29.64 | 52.05% |
| 3 Years | 52.94 | 99.72 | 47.37 | 62.0311 | 9M | 33.64 | 63.54% |
| 5 Years | 35.59 | 99.72 | 35.385 | 59.4615 | 8M | 50.99 | 143.27% |
Starbucks Description
| Through a global chain of more than 30,600 company-owned and licensed stores, Starbucks sells coffee, espresso, teas, cold blended beverages, food, and accessories. The company also distributes packaged and single-serve coffee, tea, juice, and pastries through its own stores, grocery store chains, and warehouse clubs under the Starbucks and Teavana brands under the Global Coffee Alliance partnership with Nestle. In addition, Starbucks markets bottled beverages, ice creams, and liqueurs through partnerships with Pepsi, Anheuser-Busch, Tingyi, and Arla. In fiscal 2019, we expect the Americas segment (including the U.S.) to represent 69% of total revenue, followed by the China/Asia-Pacific segment (20%), channel development (7%), Europe, Middle East, Africa (4%), and corporate/other (1%). |
