PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 58.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Starbucks Corp. | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.22 | -2.06% | 58 | 59.18 | 57.795 | 59.03 | 59.22 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 58.02 | 58.18 | 0.16 | 0.28% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,881 | 12,037,567 | $ 58.2984 | $ 701.77M | 9.58M | 52.58 - 64.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:50 | formt | 100 | $58.00 | USD |
Starbucks Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 81.52B | 1.41B | $ 2.88B | 1.99 | 29.80 | 1.37B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.20 | 2.07% | 02/07/2018 | -5.2k | 75.30% |
Starbucks Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 18:19 | Dow Jones News | Philadelphia Police Chief Apologizes for Starbucks Incident.. |
| 4/19/2018 | 16:55 | Dow Jones News | Philadelphia Police Chief Apologizes for Starbucks Incident |
| 4/18/2018 | 16:59 | Dow Jones News | Philadelphia Community Leaders Push Starbucks to Address.. |
| 4/17/2018 | 15:59 | Dow Jones News | Starbucks Plans Racial-Bias Training for Employees at U.S... |
| 4/17/2018 | 14:12 | Business Wire | Starbucks to Close All Stores Nationwide for Racial-Bias.. |
| 4/17/2018 | 14:03 | Business Wire | Statement from Starbucks and Attorney Stewart Cohen from.. |
| 4/17/2018 | 03:02 | Dow Jones News | Coffee Firms Buck Cancer Labels -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBUX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59 | 60 | 57.795 | 59.4394 | 6M | 12M | 6M | -1 | -1.69% |
| 1 Month | 57.78 | 60.12 | 55.38 | 58.2520 | 5M | 17M | 8M | 0.22 | 0.38% |
| 3 Months | 57.94 | 60.7 | 53.56 | 57.0979 | 5M | 51M | 11M | 0.06 | 0.10% |
| 6 Months | 55.31 | 61.94 | 53.56 | 57.4369 | 3M | 51M | 10M | 2.69 | 4.86% |
| 1 Year | 60.2 | 64.87 | 52.58 | 57.3300 | 3M | 53M | 9M | -2.2 | -3.65% |
| 3 Years | 51.32 | 64.87 | 42.05 | 56.8530 | 16k | 53M | 9M | 6.68 | 13.02% |
| 5 Years | 29.65 | 64.87 | 29.6 | 54.0491 | 175 | 53M | 6M | 28.35 | 95.62% |
Starbucks Corp. Description
| Starbucks Corporation purchases and roasts whole bean coffees and sells them, along with fresh, brewed coffees, Italian-style espresso beverages, cold blended beverages, a selection of teas and coffee-related accessories. |
