PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 83.38 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Starbucks Corp. | SBUX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.87 | -1.03% | 83.38 | 84.31 | 83.18 | 84.31 | 84.25 | 19:59:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 83.12 | 83.59 | 0.47 | 0.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,961 | 7,576,685 | $ 83.58 | $ 633,285,866 | 7,757,128 | 47.37 - 85.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:59 | 40 | $ 83.59 | USD |
Starbucks Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 100.99B | 1.21B | $ 4.52B | 3.27 | 23.40 | 1.2B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 1.73% | 05/08/2019 | 26.7k | 0.00% |
Starbucks Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 19:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/13/2019 | 19:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/05/2019 | 19:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 18:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/31/2019 | 17:32 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/29/2019 | 18:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/23/2019 | 18:32 | Business Wire | Starbucks to Participate in Piper Jaffray’s 39th Annual.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBUX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 83.16 | 85.19 | 82.08 | 83.9833 | 5M | 12M | 7M | 0.22 | 0.26% |
| 1 Month | 75.33 | 85.19 | 74.33 | 81.2107 | 5M | 12M | 8M | 8.05 | 10.69% |
| 3 Months | 74.56 | 85.19 | 73.71 | 78.4380 | 5M | 15M | 7M | 8.82 | 11.83% |
| 6 Months | 60.95 | 85.19 | 60.4 | 72.0792 | 5M | 24M | 9M | 22.43 | 36.80% |
| 1 Year | 50.51 | 85.19 | 47.37 | 64.0805 | 5M | 45M | 10M | 32.87 | 65.08% |
| 3 Years | 54.2 | 85.19 | 47.37 | 59.3785 | 3M | 62M | 10M | 29.18 | 53.84% |
| 5 Years | 39.005 | 85.19 | 35.385 | 57.3183 | 350 | 62M | 8M | 44.375 | 113.77% |
Starbucks Corp. Description
| Starbucks Corporation purchases and roasts whole bean coffees and sells them, along with fresh, brewed coffees, Italian-style espresso beverages, cold blended beverages, a selection of teas and coffee-related accessories. |
