PepsiCo, Inc. Stock Price - PEP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pepsico, Inc. (MM) PEP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 111.64 - - - 111.64 08:15:00
Bid Price Ask Price Spread Spread % News
110.85 112.34 1.49 1.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 67 3.37M 107.24 - 122.51
Last Trade Time Type Quantity Stock Price Currency
08:13:31 21 $111.64 USD

Pepsico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.52B 1.42B $ 4.86B 3.40 31.80 1.43B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.22 2.88% 03/01/2018 -20.33k 74.00%

more financials information »

Pepsico, Inc. (MM) News

Date Time Source News Article
3/16/201816:31Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/16/201816:25Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/14/201816:15PR Newswire (US)PepsiCo Announces Timing and Availability of First Quarter..
3/13/201809:00PR Newswire (US)City Colleges of Chicago and PepsiCo Partner to Offer..
3/09/201808:00PR Newswire (US)PepsiCo Foundation and GENYOUth Partner to Conquer Hunger..
3/08/201808:00PR Newswire (US)Cheetos Launches "Cheetos Vision" App At SXSW 2018
3/06/201805:00PR Newswire (US)Painting The World Blue: Pepsi® Loves And Lives Football..

Latest PEP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113.9111.58112.43674M7M5M-0.86-0.76%
1 Month110.96113.9107.241110.57883M7M5M0.680.61%
3 Months118.41122.51107.241114.41822M8M4M-6.77-5.72%
6 Months118.66122.51107.241114.56942M8M4M-7.02-5.92%
1 Year118.66122.51107.241114.56942M8M4M-7.02-5.92%
3 Years118.66122.51107.241114.56942M8M4M-7.02-5.92%
5 Years118.66122.51107.241114.56942M8M4M-7.02-5.92%

Pepsico, Inc. (MM) Description

PepsiCo, Inc is a food, snack and beverage company, which manufactures or uses contract manufacturers, markets and sells a variety of salty, convenient, sweet and grain-based snacks, carbonated and non-carbonated beverages and foods.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180319 12:30:37