We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEP PepsiCo Inc

0.61 (0.36%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,897,521
Bid Price 168.80
Ask Price 168.98
News -
Day High 168.85


52 Week Range


Day Low 167.38
Company Name Stock Ticker Symbol Market Type
PepsiCo Inc PEP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 0.36% 168.90 19:56:42
Open Price Low Price High Price Close Price Prev Close
168.37 167.38 168.85 168.69 168.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
78,646 4,897,521 $ 168.24 $ 823,956,827 - 155.83 - 196.88
Last Trade Time Type Quantity Stock Price Currency
19:58:38 1 $ 168.97 USD

PepsiCo (PEP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


PepsiCo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
231.93B 1.37B - 89.71B 8.91B 6.48 26.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PepsiCo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PEP Message Board. Create One! See More Posts on PEP Message Board See More Message Board Posts

Historical PEP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.95170.02164.82168.244,306,410-0.05-0.03%
1 Month168.53170.02164.82167.484,865,3390.370.22%
3 Months175.81181.82155.83166.805,554,995-6.91-3.93%
6 Months182.42192.38155.83175.305,124,633-13.52-7.41%
1 Year185.48196.88155.83177.404,850,971-16.58-8.94%
3 Years144.81196.88128.32165.104,877,81424.0916.64%
5 Years120.48196.88101.42151.284,761,40248.4240.19%

PepsiCo Description

PepsiCo is one of the largest food and beverage companies globally. It makes, markets, and sells a slew of brands across the beverage and snack categories, including Pepsi, Mountain Dew, Gatorade, Doritos, Lays, and Ruffles. The firm uses a largely integrated go-to-market model, though it does leverage third-party bottlers, contract manufacturers, and distributors in certain markets. In addition to company-owned trademarks, Pepsi manufactures and distributes other brands through partnerships and joint ventures with companies such as Starbucks. The firm segments its operations into five primary geographies, with North America (comprising Frito-Lay North America, Quaker Foods North America, and North America beverages) constituting around 60% of consolidated revenue.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |