American Airlines Stock Price - AAL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.78 ▼ -0.01 (-0.04%)
Company Name Stock Ticker Symbol Market Type
American Airlines AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 1.50% 25.79 26.05 25.39 25.62 25.41 19:59:48
Bid Price Ask Price Spread Spread % News
25.40 25.85 0.45 1.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,648 8,886,360 $ 25.79 $ 229,208,407 6,841,772 25.14 - 43.89
Last Trade Time Type Quantity Stock Price Currency
19:36:33 formt 579 $ 25.78 USD

American Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.48B 445.27M $ 1.66B 2.97 7.60 433.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 155.10% 08/06/19 - -

more financials information »

American Airlines News

Date Time Source News Article
8/12/201916:42Dow Jones NewsAirlines Forced to Cancel, Reroute Flights After Hong Kong..
8/08/201904:05GlobeNewswire Inc.American Airlines Increases International Presence, Makes..
8/05/201918:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/30/201913:24PR Newswire (US)UATP Reports 2019 Second Quarter Results
7/25/201917:43Dow Jones NewsAirline Shares Affected by Exposure to Boeing's 737 MAX --..
7/25/201913:41Dow Jones NewsInvestors Bet on Airlines That Don't Need Boeing's 737 MAX
7/25/201907:37Edgar (US Regulatory)Quarterly Report (10-q)

Latest AAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.8529.06525.1426.85229M-3.06-10.61%
1 Month33.8235.225.1429.56367M-8.03-23.74%
3 Months29.6935.225.1430.68586M-3.9-13.14%
6 Months35.0336.72525.1431.90366M-9.24-26.38%
1 Year37.7543.8925.1433.86788M-11.96-31.68%
3 Years35.6759.0825.1440.82806M-9.88-27.70%
5 Years39.659.0824.8541.27308M-13.81-34.87%

American Airlines Description

American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated over $44 billion in revenue during 2018.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 11:00:25