American Airlines Stock Price

-1.19 (-5.52%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.19 -5.52% 20.36 15:36:14
Open Price Low Price High Price Close Price Prev Close
21.02 19.96 21.02 21.55
Bid Price Ask Price Spread News
20.36 20.37 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
219,795 44,210,785 $ 20.28 $ 896,813,873 64,202,931 8.25 - 26.09
Last Trade Time Type Quantity Stock Price Currency
15:36:14 1 $ 20.355 USD

American Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.44B 610.77M 452.29M $ 45.77B $ -23.06B 3.81 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 1.96% - -

more financials information »

American Airlines News

Date Time Source News Article
4/14/202108:00PR Newswire (US)UATP to Offer Pay in 4 With PayPal for Airfare Purchases..
4/13/202108:05Seeking AlphaAmerican Airlines lower after guiding for larger Q1 loss..
4/13/202107:31Edgar (US Regulatory)Current Report Filing (8-k)
4/12/202109:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/09/202111:40Dow Jones NewsBoeing 737 MAX Faces Fresh Inspections
4/09/202111:39Dow Jones NewsCorrection to Boeing 737 MAX Article
4/09/202110:44Dow Jones NewsBoeing 737 MAX Faces Fresh Inspections
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1823.3519.9622.1833,162,386-1.82-8.21%
1 Month23.3624.8519.9622.9634,028,924-3.00-12.84%
3 Months15.5226.0915.3320.5151,246,9944.8431.19%
6 Months12.7526.0910.6316.8362,896,2867.6159.69%
1 Year11.1526.098.2514.7771,058,1799.2182.6%
3 Years46.9147.248.2517.2031,864,096-26.55-56.6%
5 Years41.3659.088.2520.2721,819,290-21.00-50.77%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 19:51:16