PLUS1
12.85
0.56 (4.56%)
0.56 (4.56%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.56 | 4.56% | 12.85 | 05:55:33 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.81 | 12.85 | 0.04 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 560 | 158,242 | $ 12.80 | $ 2,025,731 | 57,707,962 | 8.25 - 31.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:56:40 | formt | 655 | $ 12.85 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.46B | 508.56M | 350.08M | $ 45.77B | $ -4.92B | 3.81 | -1.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 3.15% | - | - |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2020 | 17:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/17/2020 | 20:41 | Dow Jones News | Airlines Make Final Plea for Aid to Avoid Job Losses -- 2nd.. |
| 9/17/2020 | 12:08 | Dow Jones News | Airlines Make Final Plea for Aid to Avoid Job Losses --.. |
| 9/17/2020 | 10:34 | Dow Jones News | Airlines Make Final Plea for Aid to Avoid Job Losses |
| 9/10/2020 | 12:01 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 9/07/2020 | 09:29 | Dow Jones News | Airlines Fight for Passengers in Weak Travel Market |
| 9/02/2020 | 12:00 | GlobeNewswire Inc. | American Airlines to Present at 2020 Cowen Global.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 12.98 | 11.22 | 12.09 | 45,256,540 | 0.02 | 0.16% |
| 1 Month | 13.60 | 14.16 | 11.22 | 13.06 | 54,601,321 | -0.75 | -5.51% |
| 3 Months | 12.80 | 15.25 | 10.67 | 12.61 | 65,436,471 | 0.05 | 0.39% |
| 6 Months | 13.20 | 22.80 | 8.25 | 12.98 | 81,305,750 | -0.35 | -2.65% |
| 1 Year | 27.35 | 31.67 | 8.25 | 14.21 | 49,152,645 | -14.50 | -53.02% |
| 3 Years | 46.78 | 59.08 | 8.25 | 19.08 | 21,047,983 | -33.93 | -72.53% |
| 5 Years | 40.50 | 59.08 | 8.25 | 23.30 | 15,681,373 | -27.65 | -68.27% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
