PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 27.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.49 | -1.78% | 27.00 | 27.625 | 26.90 | 27.55 | 27.49 | 19:58:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 26.96 | 27.00 | 0.04 | 0.15% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,612 | 7,541,746 | $ 27.26 | $ 205,600,749 | 7,026,098 | 24.23 - 37.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:53 | 70 | $ 27.00 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.83B | 438.06M | $ 1.66B | 3.05 | 7.70 | 426.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 1.48% | 11/05/19 | 1.00 | 2.60% |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 09:30 | GlobeNewswire Inc. | New Flights From Austin to Boston and San Jose Start This.. |
| 12/06/2019 | 03:02 | Dow Jones News | United Air Taps Industry Veteran for CEO -- WSJ |
| 12/05/2019 | 14:49 | Dow Jones News | United Airlines CEO Oscar Munoz to Step Down -- 5th Update |
| 12/05/2019 | 12:13 | Dow Jones News | United Airlines CEO Oscar Munoz to Step Down -- 4th Update |
| 12/05/2019 | 11:22 | Dow Jones News | Correction to United Airlines CEO Story |
| 12/05/2019 | 10:43 | Dow Jones News | United Airlines CEO Oscar Munoz to Step Down -- 3rd Update |
| 12/04/2019 | 19:24 | Dow Jones News | Google Glitch Briefly Takes Down US Airline Websites.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.73 | 28.10 | 26.90 | 27.42 | 5,551,949 | -0.73 | -2.63% |
| 1 Month | 30.58 | 30.69 | 26.90 | 28.38 | 5,665,764 | -3.58 | -11.71% |
| 3 Months | 28.02 | 31.67 | 24.51 | 28.37 | 6,859,625 | -1.02 | -3.64% |
| 6 Months | 31.15 | 35.20 | 24.23 | 29.05 | 6,690,288 | -4.15 | -13.32% |
| 1 Year | 33.67 | 37.23 | 24.23 | 31.01 | 7,006,017 | -6.67 | -19.81% |
| 3 Years | 49.16 | 59.08 | 24.23 | 39.45 | 6,449,534 | -22.16 | -45.08% |
| 5 Years | 49.70 | 59.08 | 24.23 | 40.77 | 7,802,430 | -22.70 | -45.67% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
