PLUS1
28.33
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 28.33 | 0.00 | 0.00 | 0.00 | 28.33 | 06:57:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.10 | 28.88 | 0.78 | 2.7% | - | 1 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 402 | 10,340,430 | 24.23 - 36.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:51:53 | 2 | $ 28.33 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.13B | 428.20M | $ 1.66B | 3.81 | 7.90 | 416.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 1.06% | 02/04/20 | - | - |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 07:11 | PR Newswire (US) | Patriot Travel Reviews Travel Alerts and Warnings for 2020 |
| 2/20/2020 | 07:10 | GlobeNewswire Inc. | American Airlines Group Announces Proposed Offering of.. |
| 2/20/2020 | 07:10 | Business Wire | RAZ Mobility Launches Picture-Based Memory Cell Phone for.. |
| 2/20/2020 | 07:08 | PR Newswire (US) | CRU: Coronavirus to Cause Protracted Disruption to Transport.. |
| 2/20/2020 | 07:07 | Business Wire | LumaCyte expandiert nach Europa und dringt in die expansiven.. |
| 2/20/2020 | 07:06 | GlobeNewswire Inc. | 360 Towing Solutions Offers 24/7 Emergency Roadside Services.. |
| 2/20/2020 | 07:05 | GlobeNewswire Inc. | We Silver Jewels Announced Clearance Sale For 925 Silver.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.40 | 28.31 | 29.09 | 7,547,201 | -1.70 | -5.66% |
| 1 Month | 27.47 | 30.78 | 25.37 | 28.15 | 11,140,515 | 0.86 | 3.13% |
| 3 Months | 28.92 | 30.78 | 25.37 | 28.00 | 8,379,691 | -0.59 | -2.04% |
| 6 Months | 26.08 | 31.67 | 24.23 | 28.09 | 7,607,576 | 2.25 | 8.63% |
| 1 Year | 35.00 | 36.725 | 24.23 | 29.76 | 7,045,816 | -6.67 | -19.06% |
| 3 Years | 47.01 | 59.08 | 24.23 | 38.07 | 6,610,200 | -18.68 | -39.74% |
| 5 Years | 49.81 | 59.08 | 24.23 | 39.58 | 7,645,103 | -21.48 | -43.12% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
