ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,268.56
0.14%
US Tech 100
22,220.00
0.23%
Dow Jones
44,459.65
0.20%
Brent Oil
68.60
-1.91%
Bitcoin
120,111.56
0.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. American Airlines Group Inc (AAL) Quote

American Airlines Group Inc

American Airlines Group Inc (AAL)

Alfabs Australia Ltd
AA Plc
AA Plc
Anglo American Plc
Advantage Lithium Corp
12.38
0.16
(1.31%)
At close: July 14 4:00PM
15 min delayed - Upgrade to Realtime
12.38
0.00
( 0.00% )
After Hours: 6:36PM
15 min delayed - Upgrade to Realtime

American Airlines Group Inc (AAL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.38
( 1.31% )
Bid
12.38
Ask
12.40
Volume
57,619,122
12.13 Day's Range 12.41
8.50 52 Week Range 19.0799
Market Cap
8.165B
Previous Close
12.22
Open
12.22
Last Trade
4
@
12.4
Last Trade Time
18:36:09
Financial Volume
$ 707,850,741
VWAP
12.285
Average Volume (3m)
59,681,537
Shares Outstanding
659,512,341
Dividend Yield
-
PE Ratio
9.65
Earnings Per Share (EPS)
1.28
Revenue
54.21B
Net Profit
846M

About American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.aa.com
Headquarters
Wilmington, Delaware, USA
Founded
-
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $12.22. Over the last year, American Airlines shares have traded in a share price range of $ 8.50 to $ 19.0799.

American Airlines currently has 659,512,341 shares outstanding. The market capitalization of American Airlines is $8.06 billion. American Airlines has a price to earnings ratio (PE ratio) of 9.65.

Ask ADVFN Intelligence (AI)

American Airlines (AAL) Options Flow Summary

AAL Options Flow

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

287.50%

Buys / Sells

193.10%

OTM / ITM

93.75%

Sweeps Ratio

0.00%

AAL Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 13 2025
AAL (1.31%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.796.8162208800711.5913.1811.398093187012.1976043CS
41.817.013232514210.5813.1810.265907798911.49213544CS
123.0833.11827956999.313.188.965968153711.07759742CS
26-5.41-30.410342889317.7919.07998.55576840911.85708911CS
521.7116.026241799410.6719.07998.54333836212.10652116CS
156-1.83-12.878254750214.2119.088.53429014613.15096978CS
2601.069.3639575971711.3226.098.53921745514.92781984CS

AAL - Frequently Asked Questions (FAQ)

What is the current American Airlines share price?
The current share price of American Airlines is $ 12.38
How many American Airlines shares are in issue?
American Airlines has 659,512,341 shares in issue
What is the market cap of American Airlines?
The market capitalisation of American Airlines is USD 8.06B
What is the 1 year trading range for American Airlines share price?
American Airlines has traded in the range of $ 8.50 to $ 19.0799 during the past year
What is the PE ratio of American Airlines?
The price to earnings ratio of American Airlines is 9.65
What is the cash to sales ratio of American Airlines?
The cash to sales ratio of American Airlines is 0.15
What is the reporting currency for American Airlines?
American Airlines reports financial results in USD
What is the latest annual turnover for American Airlines?
The latest annual turnover of American Airlines is USD 54.21B
What is the latest annual profit for American Airlines?
The latest annual profit of American Airlines is USD 846M
What is the registered address of American Airlines?
The registered address for American Airlines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the American Airlines website address?
The website address for American Airlines is www.aa.com
Which industry sector does American Airlines operate in?
American Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 4.36
(64.84%)
2.43M
BLMZBloomZ Inc
$ 0.2082
(37.70%)
27.15M
MOVEMovano Inc
$ 0.73
(32.70%)
3.44M
VBIXViewBix Inc
$ 6.06
(20.72%)
962.83k
IBGInnovation Beverage Group Limited
$ 1.22
(18.45%)
9.79M
SANWS and W Seed Company
$ 1.63
(-32.37%)
89.74k
SQFTPresidio Property Trust Inc
$ 9.90
(-27.21%)
510.95k
ORGOOrganogenesis Holdings Inc
$ 3.34
(-25.61%)
348.57k
TROOTROOPS Inc
$ 1.0203
(-23.86%)
3.18M
YHCLQR House Inc
$ 3.56
(-22.61%)
1.59M
BLMZBloomZ Inc
$ 0.2082
(37.70%)
27.15M
IBGInnovation Beverage Group Limited
$ 1.22
(18.45%)
9.79M
HCTIHealthcare Triangle Inc
$ 0.0208
(-0.48%)
6.62M
SDSTStardust Power Inc
$ 0.4354
(-8.24%)
6.54M
IXHLIncannex Healthcare Ltd
$ 0.2343
(-0.72%)
5.65M

AAL Discussion

View Posts
Monksdream Monksdream 3 months ago
AAL, new 52 week low
👍️0
Monksdream Monksdream 6 months ago
AAL, 10Q due 1/23 per Seeking Alpha

👍️ 1
BottomBounce BottomBounce 6 months ago
American Airlines Group Inc. $AAL Total Debt (mrq) $39.17B Book value is UNDER -$7 - Pump and Dump
👍️0
Babubd Babubd 7 months ago
$25+
👍️0
56Chevy 56Chevy 7 months ago
Marker:

American Airlines ( AAL)
$17.3299 2.4499 (16.46%)
Volume: 105,979,204
👍️ 1
texasusahome texasusahome 8 months ago
[700076608972][/~4154552655[t][/t]
👍️0
trippininLaCoste trippininLaCoste 11 months ago
I should have sold when my professional said to sell.

I knew better. Lol
👍️0
$theDDmessiah $theDDmessiah 11 months ago
10.85 squeeze coming
👍️0
Monksdream Monksdream 11 months ago
AAL new 52 week low
👍️0
Lokotony Lokotony 12 months ago
They are taking it today! Saw it coming...they just waited.
👍️ 1
trippininLaCoste trippininLaCoste 12 months ago
I do hope so ! Disappointed at this moment
👍️0
Acme Investments Acme Investments 1 year ago
This will be the comeback stock for the end of the the year!! I'm in!!
👍️0
trippininLaCoste trippininLaCoste 1 year ago
I don’t think we see $15 again as long as the current dementia patient occupies the White House
👍️0
Yo-Yo Yo-Yo 1 year ago
Does anyone think AAL can get to $15 by December?
👍️0
Lockman Lockman 1 year ago
wow big dump today
looks oversold , could see jump to 15 in morning
👍️0
Monksdream Monksdream 2 years ago
AAL new 52 week low
👍️0
Monksdream Monksdream 2 years ago
AAL new 52 week low
👍️0
DD14 DD14 2 years ago
Srfm””
👍️0
DD14 DD14 2 years ago
Sfrm will go to $25
👍️0
rockland2u rockland2u 2 years ago
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
👍️0
Triple nickle Triple nickle 2 years ago
The COO just sold a bunch it’s in the filings
👍️0
eastunder eastunder 3 years ago
Nice Week

👍️0
Lockman Lockman 3 years ago
yes
👍️0
PennyWorld PennyWorld 3 years ago
Yes, but nice for swing trading.
👍️0
Lockman Lockman 3 years ago
wow this is taking a dive
200ma and 50 ma getting closer
👍️0
eastunder eastunder 3 years ago
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 3 years ago
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
👍️0
eastunder eastunder 3 years ago
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

👍️0
Lockman Lockman 3 years ago
This has an interesting trend, anyone have trend idea?
👍️0
eastunder eastunder 3 years ago
And pilots are hard to find right now. Keep 'em if you can
👍️0
PennyWorld PennyWorld 3 years ago
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
👍️0
Idiot Mayor Idiot Mayor 3 years ago
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
👍️0
193638 193638 3 years ago
correct
👍️0
DeerBalls DeerBalls 3 years ago
End of the move up for aal?
👍️0
DeerBalls DeerBalls 3 years ago
👍️0
DeerBalls DeerBalls 3 years ago
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
👍️0
DeerBalls DeerBalls 3 years ago
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
👍️0
dmacneill0305 dmacneill0305 3 years ago
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
👍️0
rockland2u rockland2u 3 years ago
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
👍️0
PennyWorld PennyWorld 3 years ago
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
👍️0
IVANj IVANj 3 years ago
Calls printing today $$$$
👍️0
Porterhouse10 Porterhouse10 3 years ago
There it is $12, may buy @$10.50
👍️0
Porterhouse10 Porterhouse10 3 years ago
See Y'all @ $12 for starters!
👍️0
onevolt onevolt 3 years ago
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
👍️0
jrs5 jrs5 3 years ago
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
👍️0
jrs5 jrs5 3 years ago
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
👍️0
Tha Part Time Er Tha Part Time Er 4 years ago
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
👍️0
AISI304 AISI304 4 years ago
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
👍️0
2cutefeet 2cutefeet 4 years ago
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
👍️0
Willhoitemusic Willhoitemusic 4 years ago
I org had 19800 shares,, how many will I get?
👍️0

Your Recent History

NASDAQ
AAL
American Airlines
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads