PLUS1
20.36
-1.19 (-5.52%)
-1.19 (-5.52%)
Upgrade to Real-Time
Regular Market
Low
8.25
High
26.09
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.19 | -5.52% | 20.36 | 15:36:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.02 | 19.96 | 21.02 | 21.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.36 | 20.37 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219,795 | 44,210,785 | $ 20.28 | $ 896,813,873 | 64,202,931 | 8.25 - 26.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:14 | 1 | $ 20.355 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.44B | 610.77M | 452.29M | $ 45.77B | $ -23.06B | 3.81 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 1.96% | - | - |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 08:00 | PR Newswire (US) | UATP to Offer Pay in 4 With PayPal for Airfare Purchases.. |
| 4/13/2021 | 08:05 | Seeking Alpha | American Airlines lower after guiding for larger Q1 loss.. |
| 4/13/2021 | 07:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/12/2021 | 09:53 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 4/09/2021 | 11:40 | Dow Jones News | Boeing 737 MAX Faces Fresh Inspections |
| 4/09/2021 | 11:39 | Dow Jones News | Correction to Boeing 737 MAX Article |
| 4/09/2021 | 10:44 | Dow Jones News | Boeing 737 MAX Faces Fresh Inspections |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 23.35 | 19.96 | 22.18 | 33,162,386 | -1.82 | -8.21% |
| 1 Month | 23.36 | 24.85 | 19.96 | 22.96 | 34,028,924 | -3.00 | -12.84% |
| 3 Months | 15.52 | 26.09 | 15.33 | 20.51 | 51,246,994 | 4.84 | 31.19% |
| 6 Months | 12.75 | 26.09 | 10.63 | 16.83 | 62,896,286 | 7.61 | 59.69% |
| 1 Year | 11.15 | 26.09 | 8.25 | 14.77 | 71,058,179 | 9.21 | 82.6% |
| 3 Years | 46.91 | 47.24 | 8.25 | 17.20 | 31,864,096 | -26.55 | -56.6% |
| 5 Years | 41.36 | 59.08 | 8.25 | 20.27 | 21,819,290 | -21.00 | -50.77% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
