PLUS1
22.70
-0.29 (-1.26%)
-0.29 (-1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.63
High
26.09
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -1.26% | 22.70 | 19:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.97 | 22.55 | 23.13 | 22.79 | 22.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.66 | 22.70 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94,762 | 19,062,209 | $ 22.76 | $ 433,896,270 | 32,682,424 | 10.63 - 26.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | formt | 189 | $ 22.70 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.56B | 641.38M | 570.95M | $ 17.34B | $ -10.67B | -18.39 | -1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.10 | - | - | 2.10% |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.49 | 22.55 | 23.61 | 24,330,276 | -1.72 | -7.04% |
| 1 Month | 23.56 | 26.04 | 22.29 | 23.91 | 32,056,144 | -0.86 | -3.65% |
| 3 Months | 23.36 | 26.04 | 19.64 | 22.68 | 34,505,962 | -0.66 | -2.83% |
| 6 Months | 16.99 | 26.09 | 14.71 | 19.82 | 47,696,670 | 5.71 | 33.61% |
| 1 Year | 15.29 | 26.09 | 10.63 | 15.83 | 61,542,160 | 7.41 | 48.46% |
| 3 Years | 43.06 | 43.89 | 8.25 | 17.30 | 33,352,531 | -20.36 | -47.28% |
| 5 Years | 30.65 | 59.08 | 8.25 | 20.26 | 22,584,320 | -7.95 | -25.94% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
