American Airlines Stock Price

0.56 (4.56%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.56 4.56% 12.85 05:55:33
Close Price Low Price High Price Open Price Previous Close
Bid Price Ask Price Spread News
12.81 12.85 0.04 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
560 158,242 $ 12.80 $ 2,025,731 57,707,962 8.25 - 31.67
Last Trade Time Type Quantity Stock Price Currency
05:56:40 formt 655 $ 12.85 USD

American Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.46B 508.56M 350.08M $ 45.77B $ -4.92B 3.81 -1.31
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 3.15% - -

more financials information »

American Airlines News

Date Time Source News Article
9/25/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
9/17/202020:41Dow Jones NewsAirlines Make Final Plea for Aid to Avoid Job Losses -- 2nd..
9/17/202012:08Dow Jones NewsAirlines Make Final Plea for Aid to Avoid Job Losses --..
9/17/202010:34Dow Jones NewsAirlines Make Final Plea for Aid to Avoid Job Losses
9/10/202012:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/07/202009:29Dow Jones NewsAirlines Fight for Passengers in Weak Travel Market
9/02/202012:00GlobeNewswire Inc.American Airlines to Present at 2020 Cowen Global..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8312.9811.2212.0945,256,5400.020.16%
1 Month13.6014.1611.2213.0654,601,321-0.75-5.51%
3 Months12.8015.2510.6712.6165,436,4710.050.39%
6 Months13.2022.808.2512.9881,305,750-0.35-2.65%
1 Year27.3531.678.2514.2149,152,645-14.50-53.02%
3 Years46.7859.088.2519.0821,047,983-33.93-72.53%
5 Years40.5059.088.2523.3015,681,373-27.65-68.27%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:12:22