American Airlines Stock Price

0.03 (0.15%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 31,617,988
Bid Price 19.56
Ask Price 19.57
News (1)
Day High 19.8248


52 Week Range


Day Low 19.229
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.15% 19.56 19:58:50
Open Price Low Price High Price Close Price Prev Close
19.60 19.229 19.8248 19.52 19.53
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
117,326 31,617,988 $ 19.58 $ 619,138,730 - 10.63 - 26.09
Last Trade Time Type Quantity Stock Price Currency
19:58:50 formt 397 $ 19.56 USD


Draw Mode:

American Airlines Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.66B 647.46M 577.02M $ 17.34B $ -3.81B -18.39 -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 - - 2.10%

more financials information »

American Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2620.3319.2219.7125,562,967-0.70-3.46%
1 Month19.9322.1919.2220.6429,001,233-0.37-1.86%
3 Months21.5822.1918.2920.1529,525,155-2.02-9.36%
6 Months21.0226.0418.2821.1831,420,329-1.46-6.95%
1 Year12.7526.0910.6318.3747,051,8356.8153.41%
3 Years32.2740.588.2517.1336,011,234-12.71-39.39%
5 Years40.9359.088.2519.9124,051,595-21.37-52.21%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 03:09:35