American Airlines Stock Price

1.39 (11.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.39 11.09% 13.92 19:59:23
Open Price Low Price High Price Close Price Previous Close
12.75 12.69 13.58 13.56 12.53
Bid Price Ask Price Spread News
13.91 13.92 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
250,436 100,766,966 $ 13.15 $ 1,324,627,214 67,113,258 8.25 - 30.78
Last Trade Time Type Quantity Stock Price Currency
19:59:42 57 $ 13.91 USD

American Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.42B 604.99M 446.50M $ 45.77B $ -12.14B 3.81 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 2.87% - -

more financials information »

American Airlines News

Date Time Source News Article
11/13/202016:04Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202016:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/12/202008:00PR Newswire (US)UATP Forms Partnership With Fly Now Pay Later To Offer..
11/11/202010:00GlobeNewswire Inc.American Airlines to Present at 2020 Bernstein Operational..
11/10/202009:28GlobeNewswire Inc.American Airlines Group Announces Pricing of Offering of..
11/10/202008:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/10/202007:26Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8713.5812.2312.7276,362,7321.058.16%
1 Month12.3914.4110.6312.1673,992,1601.5312.35%
3 Months13.6014.4110.6312.6263,705,6100.322.35%
6 Months10.2722.809.9513.5179,745,9313.6535.54%
1 Year28.8030.788.2513.6058,975,423-14.88-51.67%
3 Years48.6659.088.2517.7924,454,062-34.74-71.39%
5 Years42.1159.088.2521.6217,606,965-28.19-66.94%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:26:22