American Airlines Stock Price

-0.0798 (-0.38%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0798 -0.38% 20.7802 14:30:08
Open Price Low Price High Price Close Price Prev Close
20.61 20.34 21.43 20.86
Bid Price Ask Price Spread News
20.78 20.79 0.01 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
146,340 33,217,802 $ 20.89 $ 694,062,288 64,202,931 8.25 - 23.75
Last Trade Time Type Quantity Stock Price Currency
14:30:08 200 $ 20.7802 USD

American Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.69B 610.77M 452.29M $ 45.77B $ -23.06B 3.81 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 1.92% - -

more financials information »

American Airlines News

Date Time Source News Article
2/26/202113:58Dow Jones NewsWarren Buffett's Annual Letter Is About to Land
2/25/202105:24Seeking AlphaGameStop, AMC, Koss, Express pare some gains, still up big..
2/23/202108:12Dow Jones NewsMesa Air Group to Lease Additional Boeing 737-400F
2/23/202108:00PR Newswire (US)TripActions Joins as UATP's Latest Merchant
2/22/202117:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/22/202116:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/202116:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9022.4417.7920.5777,435,3482.8816.09%
1 Month18.6922.4416.3318.7652,926,1752.0911.18%
3 Months16.4022.4414.7117.1267,323,4504.3826.71%
6 Months13.1122.4410.6314.8267,598,9297.6758.51%
1 Year23.5723.758.2513.9774,710,747-2.79-11.84%
3 Years53.9957.448.2517.1530,069,537-33.21-61.51%
5 Years41.5059.088.2520.3820,809,678-20.72-49.93%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 19:57:58