American Airlines Stock Price

-0.29 (-1.26%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -1.26% 22.70 19:59:21
Open Price Low Price High Price Close Price Prev Close
22.97 22.55 23.13 22.79 22.99
Bid Price Ask Price Spread News
22.66 22.70 0.04 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
94,762 19,062,209 $ 22.76 $ 433,896,270 32,682,424 10.63 - 26.09
Last Trade Time Type Quantity Stock Price Currency
19:59:51 formt 189 $ 22.70 USD

American Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.56B 641.38M 570.95M $ 17.34B $ -10.67B -18.39 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 - - 2.10%

more financials information »

American Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4224.4922.5523.6124,330,276-1.72-7.04%
1 Month23.5626.0422.2923.9132,056,144-0.86-3.65%
3 Months23.3626.0419.6422.6834,505,962-0.66-2.83%
6 Months16.9926.0914.7119.8247,696,6705.7133.61%
1 Year15.2926.0910.6315.8361,542,1607.4148.46%
3 Years43.0643.898.2517.3033,352,531-20.36-47.28%
5 Years30.6559.088.2520.2622,584,320-7.95-25.94%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 01:34:29