PLUS1
13.92
1.39 (11.09%)
1.39 (11.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.39 | 11.09% | 13.92 | 19:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.75 | 12.69 | 13.58 | 13.56 | 12.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 13.91 | 13.92 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 250,436 | 100,766,966 | $ 13.15 | $ 1,324,627,214 | 67,113,258 | 8.25 - 30.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:42 | 57 | $ 13.91 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.42B | 604.99M | 446.50M | $ 45.77B | $ -12.14B | 3.81 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 2.87% | - | - |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2020 | 16:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2020 | 16:28 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 11/12/2020 | 08:00 | PR Newswire (US) | UATP Forms Partnership With Fly Now Pay Later To Offer.. |
| 11/11/2020 | 10:00 | GlobeNewswire Inc. | American Airlines to Present at 2020 Bernstein Operational.. |
| 11/10/2020 | 09:28 | GlobeNewswire Inc. | American Airlines Group Announces Pricing of Offering of.. |
| 11/10/2020 | 08:25 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 11/10/2020 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.58 | 12.23 | 12.72 | 76,362,732 | 1.05 | 8.16% |
| 1 Month | 12.39 | 14.41 | 10.63 | 12.16 | 73,992,160 | 1.53 | 12.35% |
| 3 Months | 13.60 | 14.41 | 10.63 | 12.62 | 63,705,610 | 0.32 | 2.35% |
| 6 Months | 10.27 | 22.80 | 9.95 | 13.51 | 79,745,931 | 3.65 | 35.54% |
| 1 Year | 28.80 | 30.78 | 8.25 | 13.60 | 58,975,423 | -14.88 | -51.67% |
| 3 Years | 48.66 | 59.08 | 8.25 | 17.79 | 24,454,062 | -34.74 | -71.39% |
| 5 Years | 42.11 | 59.08 | 8.25 | 21.62 | 17,606,965 | -28.19 | -66.94% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
