American Airlines Stock Price - AAL

-0.16 (-1.31%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -0.49% 12.19 12.10 12.96 12.90 12.25 19:59:51
Bid Price Ask Price Spread Spread % News
12.02 12.03 0.01 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
194,010 44,851,435 $ 12.51 $ 561,014,890 46,243,892 9.50 - 35.24
Last Trade Time Type Quantity Stock Price Currency
19:59:59 formt 1,000 $ 12.03 USD

American Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.19B 426.06M $ 1.66B 3.81 4.10 413.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 3.28% 02/04/20 - -

more financials information »

American Airlines News

Date Time Source News Article
3/27/202017:46Dow Jones NewsAirlines Foresee More Cuts Despite Government Aid
3/27/202017:19Edgar (US Regulatory)Current Report Filing (8-k)
3/27/202017:17Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
3/27/202006:03Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
3/20/202017:26Dow Jones NewsPassenger Airlines Start Shifting Idled Planes Into Freight..
3/19/202017:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest AAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.956517.2411.5514.6177,322,8850.23351.95%
1 Month19.6619.859.5014.3561,998,942-7.47-38.0%
3 Months27.5630.789.5017.4730,023,801-15.37-55.77%
6 Months27.3531.679.5019.8017,497,537-15.16-55.43%
1 Year31.9835.249.5022.5412,095,412-19.79-61.88%
3 Years42.3759.089.5032.488,327,764-30.18-71.23%
5 Years53.6759.089.5035.828,557,465-41.48-77.29%

American Airlines Description

American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018.
Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:54:52