PLUS1
20.7802
-0.0798 (-0.38%)
-0.0798 (-0.38%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0798 | -0.38% | 20.7802 | 14:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.61 | 20.34 | 21.43 | 20.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.78 | 20.79 | 0.01 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146,340 | 33,217,802 | $ 20.89 | $ 694,062,288 | 64,202,931 | 8.25 - 23.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:30:08 | 200 | $ 20.7802 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.69B | 610.77M | 452.29M | $ 45.77B | $ -23.06B | 3.81 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 1.92% | - | - |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 13:58 | Dow Jones News | Warren Buffett's Annual Letter Is About to Land |
| 2/25/2021 | 05:24 | Seeking Alpha | GameStop, AMC, Koss, Express pare some gains, still up big.. |
| 2/23/2021 | 08:12 | Dow Jones News | Mesa Air Group to Lease Additional Boeing 737-400F |
| 2/23/2021 | 08:00 | PR Newswire (US) | TripActions Joins as UATP's Latest Merchant |
| 2/22/2021 | 17:20 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 2/22/2021 | 16:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/22/2021 | 16:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 22.44 | 17.79 | 20.57 | 77,435,348 | 2.88 | 16.09% |
| 1 Month | 18.69 | 22.44 | 16.33 | 18.76 | 52,926,175 | 2.09 | 11.18% |
| 3 Months | 16.40 | 22.44 | 14.71 | 17.12 | 67,323,450 | 4.38 | 26.71% |
| 6 Months | 13.11 | 22.44 | 10.63 | 14.82 | 67,598,929 | 7.67 | 58.51% |
| 1 Year | 23.57 | 23.75 | 8.25 | 13.97 | 74,710,747 | -2.79 | -11.84% |
| 3 Years | 53.99 | 57.44 | 8.25 | 17.15 | 30,069,537 | -33.21 | -61.51% |
| 5 Years | 41.50 | 59.08 | 8.25 | 20.38 | 20,809,678 | -20.72 | -49.93% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
