PLUS1
11.39
0.28 (2.52%)
0.28 (2.52%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 11.11 | 0.00 | 0.00 | 0.00 | 11.11 | 07:52:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.38 | 11.39 | 0.01 | 0.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,074 | 336,703 | 71,135,603 | 8.25 - 35.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:53:37 | 10 | $ 11.39 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.70B | 422.89M | 410.38M | $ 45.77B | $ -773.48M | 3.81 | -6.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 3.60% | 4.00 | 2.70% |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2020 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/26/2020 | 12:39 | Dow Jones News | Travel, Hospitality Stocks Rise on Hopes for Reopening |
| 5/26/2020 | 09:12 | Dow Jones News | Airline Stocks Buoyed by Easing Travel Restrictions, State.. |
| 5/18/2020 | 03:02 | Dow Jones News | Stocks: Investors Struggle for Insight As Companies Toss.. |
| 5/16/2020 | 11:56 | Dow Jones News | With Earnings 'Out the Window,' Investors Turn to Survival.. |
| 5/16/2020 | 11:31 | Dow Jones News | With Earnings 'Out the Window,' Investors Turn to Survival.. |
| 5/15/2020 | 10:00 | GlobeNewswire Inc. | American Airlines to Webcast Presentations at Wolfe Research.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 12.55 | 9.95 | 11.21 | 75,120,183 | 0.84 | 8.18% |
| 1 Month | 10.26 | 12.55 | 8.25 | 10.11 | 62,213,251 | 0.85 | 8.28% |
| 3 Months | 15.82 | 18.45 | 8.25 | 11.47 | 71,361,856 | -4.71 | -29.77% |
| 6 Months | 28.79 | 30.78 | 8.25 | 13.53 | 40,529,569 | -17.68 | -61.41% |
| 1 Year | 27.12 | 35.20 | 8.25 | 15.73 | 23,752,423 | -16.01 | -59.03% |
| 3 Years | 49.56 | 59.08 | 8.25 | 24.45 | 12,248,851 | -38.45 | -77.58% |
| 5 Years | 43.30 | 59.08 | 8.25 | 29.36 | 10,729,844 | -32.19 | -74.34% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
