PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 25.78 ▼ -0.01 (-0.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.38 | 1.50% | 25.79 | 26.05 | 25.39 | 25.62 | 25.41 | 19:59:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.40 | 25.85 | 0.45 | 1.74% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,648 | 8,886,360 | $ 25.79 | $ 229,208,407 | 6,841,772 | 25.14 - 43.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:33 | formt | 579 | $ 25.78 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.48B | 445.27M | $ 1.66B | 2.97 | 7.60 | 433.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 155.10% | 08/06/19 | - | - |
American Airlines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/12/2019 | 16:42 | Dow Jones News | Airlines Forced to Cancel, Reroute Flights After Hong Kong.. |
| 8/08/2019 | 04:05 | GlobeNewswire Inc. | American Airlines Increases International Presence, Makes.. |
| 8/05/2019 | 18:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/30/2019 | 13:24 | PR Newswire (US) | UATP Reports 2019 Second Quarter Results |
| 7/25/2019 | 17:43 | Dow Jones News | Airline Shares Affected by Exposure to Boeing's 737 MAX --.. |
| 7/25/2019 | 13:41 | Dow Jones News | Investors Bet on Airlines That Don't Need Boeing's 737 MAX |
| 7/25/2019 | 07:37 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 29.065 | 25.14 | 26.8522 | 9M | -3.06 | -10.61% |
| 1 Month | 33.82 | 35.2 | 25.14 | 29.5636 | 7M | -8.03 | -23.74% |
| 3 Months | 29.69 | 35.2 | 25.14 | 30.6858 | 6M | -3.9 | -13.14% |
| 6 Months | 35.03 | 36.725 | 25.14 | 31.9036 | 6M | -9.24 | -26.38% |
| 1 Year | 37.75 | 43.89 | 25.14 | 33.8678 | 8M | -11.96 | -31.68% |
| 3 Years | 35.67 | 59.08 | 25.14 | 40.8280 | 6M | -9.88 | -27.70% |
| 5 Years | 39.6 | 59.08 | 24.85 | 41.2730 | 8M | -13.81 | -34.87% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated over $44 billion in revenue during 2018. |
