
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -24.87 | -4.93178392956 | 504.28 | 512 | 477.53 | 1166503 | 494.82834045 | CS |
4 | -28.09 | -5.53497536946 | 507.5 | 518.47 | 437.69 | 1560107 | 478.43291305 | CS |
12 | 23.41 | 5.13377192982 | 456 | 521.1 | 365.74 | 1325598 | 453.5401738 | CS |
26 | -27.57 | -5.43808434258 | 506.98 | 552.35 | 365.74 | 1254711 | 468.67112545 | CS |
52 | -111.89 | -18.922712667 | 591.3 | 624.8015 | 365.74 | 1140937 | 497.16206078 | CS |
156 | 184.6 | 62.6166005224 | 294.81 | 629.38 | 267 | 1019345 | 456.84850624 | CS |
260 | 292.64 | 156.684692402 | 186.77 | 629.38 | 184.22 | 941721 | 390.61903576 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions