PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1,103.00 ▼ -2.18 (-0.20%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alphabet Inc. | GOOGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +7.27 | +0.66% | 1,105.18 | 1,120.95 | 1,097.03 | 1,103.71 | 1,097.91 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,101.4 | 1,105.1 | 3.7 | 0.33% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,982 | 2,064,289 | $ 1,107.2861 | $ 2.29B | 1.66M | 977.08 - 1,291.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:49 | 1 | $1,103.86 | USD |
Alphabet Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 768.85B | 695.68M | $ 12.66B | 18.27 | 59.70 | 298.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -188.88k | 33.70% |
Alphabet Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2018 | 10:29 | Dow Jones News | MTV Owner's Streaming Strategy: If You Can't Beat Them, Feed.. |
| 10/17/2018 | 19:38 | Dow Jones News | Spotify Announces Smartwatch App for Wear OS by Google |
| 10/16/2018 | 17:16 | Dow Jones News | Communications Services Up As Internet Stocks Rebound --.. |
| 10/16/2018 | 14:48 | Dow Jones News | Blink Shares Rise After Announcement Co. is Teaming up with.. |
| 10/16/2018 | 13:55 | Dow Jones News | Google Will Charge Phone Makers to Pre-Install Apps in.. |
| 10/16/2018 | 13:16 | Dow Jones News | Google Will Charge Phone Makers to Pre-Install Apps in.. |
| 10/16/2018 | 13:03 | Dow Jones News | Google Will Charge Phone Makers to Pre-Install Apps in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOOGL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,119.64 | 1,147 | 1,086.34 | 1,116.2862 | 1M | 2M | 2M | -14.46 | -1.29% |
| 1 Month | 1,194.92 | 1,224.52 | 1,075.89 | 1,154.0734 | 1M | 4M | 2M | -89.74 | -7.51% |
| 3 Months | 1,289.12 | 1,291.44 | 1,075.89 | 1,194.0479 | 1M | 4M | 2M | -183.94 | -14.27% |
| 6 Months | 1,084.27 | 1,291.44 | 1,007.89 | 1,157.7141 | 822k | 6M | 2M | 20.91 | 1.93% |
| 1 Year | 1,007.05 | 1,291.44 | 977.08 | 1,115.8600 | 721k | 6M | 2M | 98.13 | 9.74% |
| 3 Years | 750.06 | 1,291.44 | 672.66 | 921.7403 | 1k | 7M | 2M | 355.12 | 47.35% |
| 5 Years | 514.41 | 1,291.44 | 490.9 | 773.5178 | 1k | 13M | 2M | 590.77 | 114.84% |
