ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Trade Desk Inc

The Trade Desk Inc (TTD)

106.06
1.56
(1.49%)
Closed September 15 4:00PM
105.8071
-0.2529
(-0.24%)
After Hours: 7:58PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.8071
Bid
105.80
Ask
106.25
Volume
3,082,078
105.87 Day's Range 107.645
39.0202 52 Week Range 114.09
Market Cap
Previous Close
104.50
Open
106.64
Last Trade
1
@
105.86
Last Trade Time
Financial Volume
$ 328,892,643
VWAP
106.7113
Average Volume (3m)
3,471,426
Shares Outstanding
491,577,870
Dividend Yield
-
PE Ratio
291.37
Earnings Per Share (EPS)
0.36
Revenue
1.95B
Net Profit
178.94M

About The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
-
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was $104.50. Over the last year, The Trade Desk shares have traded in a share price range of $ 39.0202 to $ 114.09.

The Trade Desk currently has 491,577,870 shares outstanding. The market capitalization of The Trade Desk is $51.37 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 291.37.

The Trade Desk (TTD) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

169.57%

Buys / Sells

73.53%

OTM / ITM

24.00%

Sweeps Ratio

0.00%

TTD Latest News

Admiral Secures $19M in New Funding, Led by Harbert Growth Partners, Reaching $28M Total Raised to Save the Free Internet, One Publisher at a Time

Admiral Secures $19M in New Funding, Led by Harbert Growth Partners, Reaching $28M Total Raised to Save the Free Internet, One Publisher at a Time PR Newswire NEW YORK, Aug. 21, 2024 CBS Sports...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.06716.0829155805199.74107.64597.842507676102.38424169CS
47.74217.8948656503398.065107.64577.13343231796.55194338CS
1225.667132.02782630480.14107.64576.12347142692.00343689CS
2620.057123.390204081685.75107.64560.23421036381.29148438CS
5233.457146.243400138272.35114.0939.0202487174669.70132383CS
15684.50609968396.72362053721.30100032114.0913.6000002365903066.14338132CS
260000107.645000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

TTD Discussion

View Posts
Monksdream Monksdream 3 months ago
TTD new 52 week high
πŸ‘οΈ0
1hot toddy 1hot toddy 3 months ago
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 7 months ago
It figures the market is down the day after they report
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 7 months ago
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 7 months ago
$606m massive revs!
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
moving up
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 10 months ago
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 10 months ago
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
πŸ‘οΈ0
Wobbles Wobbles 10 months ago
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 10 months ago
52.74 low AH
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
WTF??????????????? $54
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
EARNINGs today- after the close
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 10 months ago
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
MONSTER!!!!!!!!!!!!!!
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
75.48 pre market
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
74.30 3.54 (5.00%)
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
AH 72.85 1.89 (2.66%)
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
AH 72.70 +1.74 (2.38%)
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
AH 72.50 + 1.54
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 10 months ago
70.96 + 3.01 close Day Range: 68.17 - 71.07
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
AH 68.35 + 1.49
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
67.95 + 1.09 Day Range: 66.52 - 68.22
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
66.86 close + .64 Day Range: 66.37 - 68.3393
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
added at 66.83
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
recovery -- still a long way to go 86.08 now
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
AH 67.50
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
65.87
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
UNREAL- 67.60
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
AH 70.18 -6.34 (-8.29%)
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
AH- 74.75
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
AH- 74.23 + .23!
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
73.64 close -.42 --Day Range: 72.19 - 74.58
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
74.06 close - 1.81 Day Range: 73.20 - 76.34
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
UNREAL- don't believe this pullback
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
indicators say lower! DANG 75.91 is a resistance point
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
80.87 close Day Range: 76.85 - 81.43 Volume: 3,421,762
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
75.89 premarket
πŸ‘οΈ0
getmoreshares getmoreshares 11 months ago
good reason for the recent dip-- 4 form 4's filed
Class A Common Stock 10/11/2023 S
(1) 56,980 D $85.49 (2) 1,481,015 I
See
Footnote (3)
Class A Common Stock 10/11/2023 S
(1) 18,020 D $86.02 (4) 1,462,995 I
See
Footnote (3)
Class A Common Stock 10/12/2023 S
(1) 75,000 D $84.74 (5) 1,387,995 I
See
Footnote (3)
Class A Common Stock 10/13/2023 S
(1) 25,250 D $84.9 (6) 1,362,745 I
See
Footnote (3)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock