TRADE DESK, INC. Stock Price - TTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Pre-Market
Last Trade
Last: $ 136.00 ▼ -3.00 (-2.16%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Trade Desk, Inc. TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 139 - - - 139 09:03:22
Bid Price Ask Price Spread Spread % News
136 138.75 2.75 1.98% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 525 1.34M 40.70 - 161.50
Last Trade Time Type Quantity Stock Price Currency
09:04:38 1 $137.50 USD

The Trade Desk, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.01B 43.24M $ 50.8M 1.26 0.00 27.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -58.17k 106.90%

more financials information »

The Trade Desk, Inc. News

Date Time Source News Article
12/07/201816:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201817:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201817:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201817:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201817:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201816:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201816:25Edgar (US Regulatory)Current Report Filing (8-k)

Latest TTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.17148129.59137.4762832k1M1M-3.17-2.23%
1 Month120.56148.9962105.34133.4570359k2M1M18.4415.30%
3 Months143.81161.5105.025128.5691359k6M1M-4.81-3.34%
6 Months90.07161.583.66122.7705288k10M1M48.9354.32%
1 Year49.07161.540.793.5318288k13M1M89.93183.27%
3 Years28.75161.52271.044123k13M981k110.25383.48%
5 Years28.75161.52271.044123k13M981k110.25383.48%
Your Recent History
NASDAQ
TTD
TRADE DESK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 14:19:44