TRADE DESK, INC. Stock Price - TTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 125.85 ▲ 0.24 (0.19%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Trade Desk, Inc. TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.63 -1.28% 125.61 128 124.54 127.12 127.24 18:12:02
Bid Price Ask Price Spread Spread % News
125.69 127 1.31 1.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,007 798,231 $ 125.9675 $ 100.55M 1.09M 40.70 - 133.84
Last Trade Time Type Quantity Stock Price Currency
16:53:10 1 $125.61 USD

The Trade Desk, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.39B 42.92M $ 50.8M 1.26 0.00 27.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -227.09k 84.30%

more financials information »

The Trade Desk, Inc. News

Date Time Source News Article
8/15/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201817:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201816:51Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201816:21Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201816:01GlobeNewswire Inc.The Trade Desk Reports Second Quarter Financial Results
8/07/201817:26Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
8/02/201819:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5133.84112.27128.0442959k10M4M10.118.75%
1 Month94.72133.8483.66113.0710414k10M2M30.8932.61%
3 Months82.92133.8480.09100.6705288k10M1M42.6951.48%
6 Months48.18133.8445.771979.2427288k13M1M77.43160.71%
1 Year48.37133.8440.767.2456288k13M1M77.24159.69%
3 Years28.75133.842257.692023k13M939k96.86336.90%
5 Years28.75133.842257.692023k13M939k96.86336.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 21:32:53