The Trade Desk Stock Price - TTD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 250.50 ▲ 0.43 (0.17%)
Company Name Stock Ticker Symbol Market Type
The Trade Desk Inc TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 0.23% 250.07 252.72 247.45 249.48 249.49 19:00:00
Bid Price Ask Price Spread Spread % News
250.00 251.97 1.97 0.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,054 886,962 $ 250.48 $ 222,170,632 1,730,718 102.01 - 289.4336
Last Trade Time Type Quantity Stock Price Currency
19:45:01 19 $ 251.97 USD

The Trade Desk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.29B 45.13M $ 88.14M 1.92 117.90 44.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 44.00 1.10%

more financials information »

The Trade Desk News

Date Time Source News Article
12/06/201918:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201917:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201916:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201909:30Business WireThe Trade Desk Appoints Lisa Kopp Johnson as General..
11/27/201917:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201917:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.15257.40220.00243.411,523,61328.9213.08%
1 Month218.00267.64215.1897239.541,515,80532.0714.71%
3 Months210.64267.64180.05211.001,575,00039.4318.72%
6 Months249.36289.4336180.05228.511,471,0100.710.28%
1 Year133.57289.4336102.01205.241,492,298116.5087.22%
3 Years28.64289.433626.40129.461,177,560221.43773.15%
5 Years28.75289.433622.00125.391,140,268221.32769.81%

The Trade Desk Description

The Trade Desk Inc is engaged in providing a technology platform for ad buyers. It provides a self-service platform that enables clients to purchase and manage data-driven digital advertising campaigns using their own teams. The Company platform allows clients to manage integrated advertising campaigns across various advertising formats, including display, video and social, and on a multitude of devices, including computers, mobile devices and connected TV, an approach that it refers to as omnichannel.
Your Recent History
The Trade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:31:18