TRADE DESK, INC. Stock Price - TTD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 195.51 ▼ -0.39 (-0.20%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
TRADE DESK, INC. TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.61 0.31% 195.90 199.74 193.78 197.50 195.29 16:35:54
Bid Price Ask Price Spread Spread % News
195.54 196.32 0.78 0.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,272 1,201,454 $ 196.08 $ 235,577,232 1,687,443 80.09 - 232.70
Last Trade Time Type Quantity Stock Price Currency
16:38:08 priorref 4,046 $ 195.90 USD

TRADE DESK, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.72B 44.52M US$ 88.14M 2.08 97.10 36.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -60.57k 95.80%

more financials information »

TRADE DESK, INC. News

Date Time Source News Article
5/22/201918:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201917:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/201912:30Business WireThe Trade Desk Appoints Jonathan Carson as Chief Revenue..
5/14/201916:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201916:11Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201907:07Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201907:00Business WireThe Trade Desk Reports First Quarter Financial Results

Latest TTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.62207.76190.55197.89421M2M1M-2.72-1.37%
1 Month214.24232.6959173.6201.1615845k9M2M-18.34-8.56%
3 Months199.16232.6959173.6199.6214690k9M2M-3.26-1.64%
6 Months122.99232.6959102.01175.3360543k9M1M72.9159.28%
1 Year82.71232.695980.09149.1581288k10M1M113.19136.85%
3 Years28.75232.69592296.035123k13M1M167.15581.39%
5 Years28.75232.69592296.035123k13M1M167.15581.39%
Your Recent History
NASDAQ
TTD
TRADE DESK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 20:54:07