TRADE DESK, INC. Stock Price - TTD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 128.00 ▼ -0.28 (-0.22%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Trade Desk, Inc. TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.61 -1.24% 128.28 132 125.52 130.5 129.89 20:00:00
Bid Price Ask Price Spread Spread % News
126.01 128 1.99 1.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,891 948,302 $ 127.7840 $ 121.18M 1.13M 40.70 - 161.50
Last Trade Time Type Quantity Stock Price Currency
19:14:17 95 $127.90 USD

The Trade Desk, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.51B 42.92M $ 50.8M 1.26 93.40 27.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -223.42k 85.50%

more financials information »

The Trade Desk, Inc. News

Date Time Source News Article
10/04/201818:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201817:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201817:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/24/201816:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201816:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201811:22Edgar (US Regulatory)Schedule 13g
9/07/201811:55Edgar (US Regulatory)Schedule 13g

Latest TTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128132116.05121.86561M2M2M0.280.22%
1 Month145.3161.5116.05136.4523597k2M1M-17.02-11.71%
3 Months90.62161.583.66129.2013414k10M1M37.6641.56%
6 Months54.13161.547.61102.9601288k13M1M74.15136.99%
1 Year63.17161.540.779.6926288k13M1M65.11103.07%
3 Years28.75161.52264.944723k13M950k99.53346.19%
5 Years28.75161.52264.944723k13M950k99.53346.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 00:20:46