ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Trade Desk Inc

The Trade Desk Inc (TTD)

83.79
2.72
(3.36%)
Closed April 24 4:00PM
81.05
-2.74
( -3.27% )
Pre Market: 6:01AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
81.05
Bid
81.01
Ask
81.50
Volume
456
0.00 Day's Range 0.00
59.36 52 Week Range 94.00
Market Cap
Previous Close
83.79
Open
-
Last Trade
81
@
81.3
Last Trade Time
06:01:22
Financial Volume
-
VWAP
-
Average Volume (3m)
4,469,565
Shares Outstanding
488,936,831
Dividend Yield
-
PE Ratio
228.93
Earnings Per Share (EPS)
0.37
Revenue
1.95B
Net Profit
178.94M

About The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was $83.79. Over the last year, The Trade Desk shares have traded in a share price range of $ 59.36 to $ 94.00.

The Trade Desk currently has 488,936,831 shares outstanding. The market capitalization of The Trade Desk is $40.97 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 228.93.

The Trade Desk (TTD) Options Flow Summary

Overall Flow

Bearish

Net Premium

-570k

Calls / Puts

96.83%

Buys / Sells

80.95%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

TTD Latest News

foodpanda and The Trade Desk Partner Up to Provide Brands With Data-Driven Retail Media Solutions

Over 80% rise in conversions for Knorr in Taiwan with this partnership foodpanda, a leading food and grocery delivery network in Asia, today announced a strategic partnership with The Trade Desk...

The Trade Desk Announces Date of First Quarter 2024 Financial Results and Conference Call

The Trade Desk, Inc. (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that it will release financial results for the first quarter ended March...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.770.95914299950280.2885.4376.12347395980.92230608CS
4-6.35-7.2654462242687.488.6176.12270695783.77827784CS
1212.317.890909090968.759466.56446956580.96801803CS
266.118.1531892180474.949460.23491406874.23392546CS
5219.7832.283336053561.279459.36449005475.61542506CS
1568.0499989111.027395602573.00000109114.0939.0202490883767.88995617CS
26060.04699969285.89724707821.00300031114.0913.6000002350822662.47001108CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8653
(60.24%)
3.66M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
1.96M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
VCNXVaccinex Inc
$ 6.20
(23.88%)
1
HWHHWH International Inc
$ 2.15
(22.16%)
189.84k
BPTSBiophytis SA
$ 5.70
(-41.26%)
2.02k
FBLGraniteShares ETF Trust GraniteShares
$ 19.46
(-27.31%)
99.56k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3202
(-24.71%)
923.43k
ZAPPZapp Electric Vehicles Group Ltd
$ 3.21
(-17.90%)
908
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
ILAGIntelligent Living Application Group Inc
$ 0.8653
(60.24%)
3.66M
SBFMSunshine Biopharma Inc
$ 0.994
(6.88%)
3.6M
AIREreAlpha Tech Corporation
$ 1.48
(27.59%)
1.96M
NUWENewellis Inc
$ 0.2963
(17.53%)
1.7M
SQQQProShares UltraPro Short QQQ
$ 12.13
(2.71%)
1.34M

TTD Discussion

View Posts
Dallas-Cowboys Dallas-Cowboys 2 months ago
It figures the market is down the day after they report
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 2 months ago
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 2 months ago
$606m massive revs!
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
πŸ‘οΈ0
getmoreshares getmoreshares 5 months ago
moving up
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 5 months ago
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 6 months ago
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
πŸ‘οΈ0
Wobbles Wobbles 6 months ago
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 6 months ago
52.74 low AH
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
WTF??????????????? $54
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
EARNINGs today- after the close
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 6 months ago
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
MONSTER!!!!!!!!!!!!!!
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
75.48 pre market
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
74.30 3.54 (5.00%)
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH 72.85 1.89 (2.66%)
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH 72.70 +1.74 (2.38%)
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH 72.50 + 1.54
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
70.96 + 3.01 close Day Range: 68.17 - 71.07
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH 68.35 + 1.49
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
67.95 + 1.09 Day Range: 66.52 - 68.22
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
66.86 close + .64 Day Range: 66.37 - 68.3393
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
added at 66.83
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
recovery -- still a long way to go 86.08 now
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH 67.50
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
65.87
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
UNREAL- 67.60
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH 70.18 -6.34 (-8.29%)
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH- 74.75
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH- 74.23 + .23!
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
73.64 close -.42 --Day Range: 72.19 - 74.58
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
74.06 close - 1.81 Day Range: 73.20 - 76.34
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
UNREAL- don't believe this pullback
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
indicators say lower! DANG 75.91 is a resistance point
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
80.87 close Day Range: 76.85 - 81.43 Volume: 3,421,762
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
75.89 premarket
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
good reason for the recent dip-- 4 form 4's filed
Class A Common Stock 10/11/2023 S
(1) 56,980 D $85.49 (2) 1,481,015 I
See
Footnote (3)
Class A Common Stock 10/11/2023 S
(1) 18,020 D $86.02 (4) 1,462,995 I
See
Footnote (3)
Class A Common Stock 10/12/2023 S
(1) 75,000 D $84.74 (5) 1,387,995 I
See
Footnote (3)
Class A Common Stock 10/13/2023 S
(1) 25,250 D $84.9 (6) 1,362,745 I
See
Footnote (3)
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
AH- 78.98-- was a little lower
πŸ‘οΈ0
getmoreshares getmoreshares 6 months ago
80.23 -4.26 (-5.04%) Day Range: 79.87 - 85.26 Volume: 5,022,152
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock