The Trade Desk Stock Price

0.02 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
The Trade Desk Inc TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.02 -0.22% 461.98 451.00 462.79 462.32 463.00 00:00:03
Bid Price Ask Price Spread Spread % News
461.81 467.00 5.19 1.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,819 965,662 $ 458.59 $ 442,840,349 1,892,466 136.00 - 471.12
Last Trade Time Type Quantity Stock Price Currency
19:59:54 86 $ 462.00 USD

The Trade Desk Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.28B 46.06M 40.37M $ 661.06M $ 115.42M 2.26 181.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Trade Desk News

Date Time Source News Article
7/09/202017:09Edgar (US Regulatory)Current Report Filing (8-k)
7/05/202021:13Dow Jones NewsAnd the No. 1 Stock-Fund Manager Is... -- Journal Report
6/24/202022:30Business WireThe Trade Desk の日本担当ゼネラルマネージャーに馬嶋慶が就任
6/23/202017:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202017:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/202019:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week461.51471.12441.10454.471,783,6960.470.1%
1 Month361.00471.12339.00411.461,801,298100.9827.97%
3 Months230.00471.12212.50331.962,068,249231.98100.86%
6 Months285.85471.12136.00281.282,070,230176.1361.62%
1 Year243.43471.12136.00260.291,798,214218.5589.78%
3 Years50.07471.1240.70179.461,419,324411.91822.67%
5 Years28.75471.1222.00163.031,274,565433.231,506.89%

The Trade Desk Description

The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others.
Your Recent History
The Trade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 02:55:12