NextNav Stock Quote NN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.42

Bid

9.47

Ask

9.48

Volume

1,409,337

8.29 Day's Range 9.50

1.92 52 Week Range 9.50

Market Cap

1.047B

Previous Close

8.265

Open

8.29

Last Trade

9.47

Last Trade Time

Financial Volume

$ 12,763,738

VWAP

9.0566

Average Volume (3m)

909,858

Shares Outstanding

111,189,983

Dividend Yield

PE Ratio

-14.60

Earnings Per Share (EPS)

-0.65

Revenue

3.86M

Net Profit

-71.74M

NextNav Inc provides GPS service. NextNav Inc provides GPS service.

Sector

Srch,det,nav,guid,aero Sys

Industry

Blank Checks

Website

www.nextnav.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

NextNav Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker NN. The last closing price for NextNav was $8.27. Over the last year, NextNav shares have traded in a share price range of $ 1.92 to $ 9.50.

NextNav currently has 111,189,983 shares outstanding. The market capitalization of NextNav is $1.05 billion. NextNav has a price to earnings ratio (PE ratio) of -14.60.

Overall Flow

Bullish

Net Premium

72k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

NextNav Announces Date for First Quarter 2024 Earnings Call

MCLEAN, Va., April 24, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation positioning, navigation, timing (PNT) and 3D geolocation, today announced that it will release...

NextNav Lays Out New Vision for Complement and Backup to GPS with Additional Spectrum for Broadband Services

NextNav Files FCC Petition for Rulemaking, Following Court’s Approval of Previously Announced Acquisition of Spectrum Licenses Innovative Spectrum Solution Supports NextGen PNT Technology with 5G...

NextNav Inc. Announces 2024 Annual Meeting of Stockholders

MCLEAN, Va., April 12, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”), a leader in next generation GPS, today announced that it intends to hold the Annual...

NextNav Inc. Reports Fourth Quarter and Full Year 2023 Results

Announced Transaction to Acquire Additional 900 MHz Spectrum Licenses Mariam Sorond Joins as NextNav CEO MCLEAN, Va., March 13, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or...

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

NextNav To Acquire Additional Lower 900 MHz Band Spectrum Licenses

New Licenses Cover an Additional 4 MHz in the lower 900 MHz Band NextNav’s Combined Spectrum Portfolio will Total 3.5 billion MHz-PoPs at Close MCLEAN, Va., March 11, 2024 (GLOBE NEWSWIRE...

NextNav Announces Date for Fourth Quarter and Full Year 2023 Earnings Call

MCLEAN, Va., March 06, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation position, navigation and timing (PNT), today announced that it will release its financial...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.51	19.0897597977	7.91	9.5	7.84	829052	8.42226097	CS
4	2.72	40.5970149254	6.7	9.5	6.565	794888	7.79902383	CS
12	5.33	130.317848411	4.09	9.5	3.55	909858	5.73175144	CS
26	5.03	114.578587699	4.39	9.5	3.55	799334	5.02640742	CS
52	7.29	342.253521127	2.13	9.5	1.92	572662	4.70670748	CS
156	-1.63	-14.7511312217	11.05	15.32	1.59	493858	4.15840345	CS
260	-1.63	-14.7511312217	11.05	15.32	1.59	493858	4.15840345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M