Affirm Stock Quote AFRM - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.1486

Bid

31.07

Ask

31.15

Volume

14,544

0.00 Day's Range 0.00

8.80 52 Week Range 52.48

Market Cap

9.559B

Previous Close

31.15

Open

Last Trade

500

31.1486

(formt)

Last Trade Time

08:33:30

Financial Volume

VWAP

Average Volume (3m)

8,652,829

Shares Outstanding

306,874,120

Dividend Yield

PE Ratio

-9.70

Earnings Per Share (EPS)

-3.21

Revenue

626.94M

Net Profit

-985.35M

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.affirm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $31.15. Over the last year, Affirm shares have traded in a share price range of $ 8.80 to $ 52.48.

Affirm currently has 306,874,120 shares outstanding. The market capitalization of Affirm is $9.56 billion. Affirm has a price to earnings ratio (PE ratio) of -9.70.

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

137.10%

Buys / Sells

78.95%

OTM / ITM

25.64%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1414	-6.43256233103	33.29	33.54	29.58	5002536	31.28335192	CS
4	-5.8514	-15.8145945946	37	38.49	29.58	4917801	34.06080308	CS
12	-9.7814	-23.8978744197	40.93	49.98	29.58	8652829	39.33402043	CS
26	12.4386	66.4810261892	18.71	52.48	15.9725	14490788	36.84072549	CS
52	19.7486	173.233333333	11.4	52.48	8.8	14927909	26.47913917	CS
156	-37.3514	-54.5275912409	68.5	176.65	8.62	13567835	38.66995285	CS
260	-59.7514	-65.7331133113	90.9	176.65	8.62	12741450	39.81657994	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.95 (103.45%)	12.65M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	3.11k
RWODRedwoods Acquisition Corporation	$ 13.00 (62.57%)	2.05M
EGOXNext e GO NV	$ 0.04955 (37.64%)	28.8M
WLGSWang and Lee Group Inc	$ 0.64 (28.00%)	733.74k
DCFCTritium DCFC Ltd	$ 1.50 (-58.79%)	330.26k
NXLNexalin Technologies Inc	$ 1.07 (-27.21%)	87.94k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
SBFMSunshine Biopharma Inc	$ 2.5098 (-24.40%)	2.37M
BGLCBioNexus Gene Lab Corporation	$ 0.659 (-22.34%)	63.12k
EGOXNext e GO NV	$ 0.04955 (37.64%)	28.8M
ZCMDZhongchao Inc	$ 2.95 (103.45%)	12.65M
SINTSiNtx Technologies Inc	$ 0.03905 (-2.38%)	9.58M
SQQQProShares UltraPro Short QQQ	$ 12.15 (0.66%)	6.21M
TQQQProShares UltraPro QQQ	$ 52.49 (-0.49%)	3.77M