ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

30.53
-0.28
(-0.91%)
Closed June 19 4:00PM
30.48
-0.05
(-0.16%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.48
Bid
30.25
Ask
31.00
Volume
5,348,248
29.90 Day's Range 31.30
12.81 52 Week Range 52.48
Market Cap
Previous Close
30.81
Open
30.6724
Last Trade Time
Financial Volume
$ 162,806,552
VWAP
30.4411
Average Volume (3m)
6,450,710
Shares Outstanding
306,874,120
Dividend Yield
-
PE Ratio
-9.51
Earnings Per Share (EPS)
-3.21
Revenue
626.94M
Net Profit
-985.35M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $30.81. Over the last year, Affirm shares have traded in a share price range of $ 12.81 to $ 52.48.

Affirm currently has 306,874,120 shares outstanding. The market capitalization of Affirm is $9.37 billion. Affirm has a price to earnings ratio (PE ratio) of -9.51.

Affirm (AFRM) Options Flow Summary

Overall Flow

Bullish

Net Premium

207k

Calls / Puts

113.64%

Buys / Sells

21.05%

OTM / ITM

193.75%

Sweeps Ratio

0.00%

AFRM Latest News

Brittain Resorts & Hotels Selects Affirm as Exclusive Pay Over Time Partner to Bring Hotel Guests a More Flexible Way to Book Accommodations

Bookings available in simple monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced a...

Paramount Ends Skydance Talks, Oracle Shares Surge 8.7% on New Partnerships, and More News

Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with Paramount Global, with terms not agreed upon. The dispute involved share control and...

Affirm Expands Payment Offerings With New Pay in 2 and Pay in 30 Options

Provides greater choice and flexibility across a wider range of transaction sizes Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today...

Alterra Mountain Company and Affirm Expand Exclusive Partnership to Bring Payment Flexibility to More Skiers & Riders

The expanded partnership brings Affirm to all Alterra destinations in the US and now also in Canada Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive...

Affirm to Webcast CFO Fireside Chat on June 14, 2024

Invites Investors to Submit Questions for the Webcast Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced that...

U.S. Futures Slightly Dip Amid Corporate Earnings and Quiet Economic Calendar, Oil Prices Fall

U.S. index futures show slightly negative fluctuations on a day with a limited economic agenda, as investors await statements from key Federal Reserve officials. Throughout the day, figures such...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.349-7.1552590697232.82939.2529.821395981133.66732091CS
4-2.46-7.4681238615732.9439.2528.39692160332.00974596CS
12-6.57-17.732793522337.0539.2528.39645071032.79882636CS
26-10.38-25.403817914840.8652.4828.391007997640.19527194CS
5213.9884.727272727316.552.4812.811320526829.64263112CS
156-38.81-56.010968393769.29176.658.621382226738.14405006CS
260-60.42-66.468646864790.9176.658.621246656139.57182361CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

AFRM Discussion

View Posts
Pisd Pisd 1 month ago
Piling in $31's..good company, great earnings, beat down..
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AFRM new 52 week high
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 months ago
yep thats what I thought....

πŸ‘οΈ0
Monksdream Monksdream 7 months ago
Since I post stocks making new highs and lows sometimes I get them mixed up
πŸ‘οΈ0
TheFinalCD TheFinalCD 7 months ago
52 w low 8.62

53w hi 30.35
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
AFRM new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AFRM new 52 week high
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/AFRM
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
AFRM all the lines have converged
πŸ‘οΈ0
mick mick 11 months ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
thank you good read
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
We Have A Bottom !!!!
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
πŸ‘οΈ0
Talc Moan Talc Moan 1 year ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
πŸ‘οΈ0
shajandr shajandr 1 year ago
Where is that fkwad DIamond Hands on Youtube now?
πŸ‘οΈ0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
18.39
-2.75 (-13.01%)
Volume: 28,836,446
Day Range: 18.0301 - 20.495
Last Trade Time: 7:59:59 PM EST
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Short Squeeze incoming !! AFRM all out buy
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
Leon Cooperman says new bull market isn’t coming anytime soon, but he’s finding cheap stocks to buy
PUBLISHED THU, JAN 5 20235:32 PM EST
thumbnail
Yun Li
@YUNLI626
πŸ‘οΈ0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/stocks/NASDAQ/AFRM/price-target/ Loading zone is here. I Believe we load and double our money and short squeeze the Bears out !! AFRM up direction !!!
πŸ‘οΈ0
shajandr shajandr 1 year ago
Where is Mr. Diamond Hands now?
πŸ‘οΈ0
shajandr shajandr 1 year ago
Triple zips dead ahead. OOB = ~OUTT Of Bizzinizz
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
10.02
-0.35 (-3.38%)
Volume: 19,028,068
Day Range: 9.77 - 10.45
Last Trade Time: 7:59:32 PM EST
πŸ‘οΈ0
shajandr shajandr 2 years ago
Yup. Heading to triple zips.
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 years ago
Is this one done??
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
18.45
0.42 (2.33%)
Volume: 11,480,018
Day Range: 17.12 - 18.35
Bid: 15.11
Ask: 21.42
Last Trade Time: 7:59:49 PM EDT
Total Trades: 76,398
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.10
-0.44 (-1.87%)
Volume: 11,012,836
Day Range: 23.42 - 25.14
Bid: 23.10
Ask: 23.19
Last Trade Time: 7:19:16 PM EDT
Total Trades: 77,363
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.06
1.24 (5.68%)
Volume: 14,490,213
Day Range: 21.15 - 23.08
Bid: 23.01
Ask: 23.15
Last Trade Time: 7:59:52 PM EDT
Total Trades: 89,889
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
24.9899 ? -1.4301 (-5.41%)
Volume: 11,418,109 @06/03/22 7:59:59 PM EDT
Bid Ask Day's Range
24.93 24.99 24.46 - 26.18
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Jakubowitz Law Reminds Affirm Shareholders of a Lead Plaintiff Deadline of April 29, 2022 β€’ PR Newswire (US) β€’ 04/29/2022 09:45:00 AM
Statement of Changes in Beneficial Ownership (4) β€’ Edgar (US Regulatory) β€’ 04/27/2022 08:23:33 PM
The Gross Law Firm Notifies Shareholders of Affirm Holdings, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of April 29, 2022 - (NASDAQ:
πŸ‘οΈ0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
πŸ‘οΈ0
Wingding Wingding 2 years ago
Afirm headed back to 75 join the train and forget about the past
πŸ‘οΈ0
mick mick 2 years ago
WAS $113. Affirm Holdings Inc (AFRM)
30.41 ? -6.14 (-16.80%)
Volume: 14,113,903 @03/11/22 7:59:59 PM EST
Bid Ask Day's Range
30.42 30.61 30.78 - 37.06
AFRM Detailed Quote
πŸ‘οΈ0
MASTERULTRA MASTERULTRA 2 years ago
The reason they drop because of financials and delays. If they didn't fuck up we wouldnt be losing our ass... this is straight bullshit. Is there a lawsuit or anything that we can appeal this?
πŸ‘οΈ0
trades2win trades2win 2 years ago
Wow 38 Jesus I need a reversal bounce
πŸ‘οΈ0
Roadtojourney Roadtojourney 2 years ago
Wow 176 to 44 and new all time lows pos imo
πŸ‘οΈ0
KICK1 KICK1 2 years ago
That Was FUN Long and Strong! $AFRM MPCX RSI + MACD
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock