ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,560.22
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Quote

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
62.06
0.38
(0.62%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
62.24
0.18
(0.29%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
62.24
Bid
62.01
Ask
62.24
Volume
4,489,512
61.48 Day's Range 62.88
22.25 52 Week Range 82.527
Market Cap
20.079B
Previous Close
61.68
Open
62.44
Last Trade
539
@
62.24
(formt)
Last Trade Time
Financial Volume
$ 278,452,495
VWAP
62.0229
Average Volume (3m)
7,959,062
Shares Outstanding
322,599,959
Dividend Yield
-
PE Ratio
-38.68
Earnings Per Share (EPS)
-1.61
Revenue
921.49M
Net Profit
-517.76M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $61.68. Over the last year, Affirm shares have traded in a share price range of $ 22.25 to $ 82.527.

Affirm currently has 322,599,959 shares outstanding. The market capitalization of Affirm is $19.90 billion. Affirm has a price to earnings ratio (PE ratio) of -38.68.

Ask ADVFN Intelligence (AI)

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bullish

Net Premium

8M

Calls / Puts

463.64%

Buys / Sells

67.65%

OTM / ITM

63.16%

Sweeps Ratio

1.61%

AFRM Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 12 2025
AFRM (0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 03 2025
AFRM (0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 03 2025
AFRM (0.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 03 2025
AFRM (0.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.696.3023057216158.5562.658.53534039260.35465645CS
414.9831.696995344947.2665.4946.8677579286657.20151494CS
1215.3232.651321398146.9265.4930.901795906248.9277721CS
26-0.72-1.1435832274562.9682.52730.901745068054.40987646CS
5231.49102.40650406530.7582.52722.25832956148.85846219CS
15643.44231.06382978718.882.5278.621241282028.43956325CS
260-28.66-31.529152915390.9176.658.621153443241.11072195CS

AFRM - Frequently Asked Questions (FAQ)

What is the current Affirm share price?
The current share price of Affirm is $ 62.24
How many Affirm shares are in issue?
Affirm has 322,599,959 shares in issue
What is the market cap of Affirm?
The market capitalisation of Affirm is USD 19.9B
What is the 1 year trading range for Affirm share price?
Affirm has traded in the range of $ 22.25 to $ 82.527 during the past year
What is the PE ratio of Affirm?
The price to earnings ratio of Affirm is -38.68
What is the cash to sales ratio of Affirm?
The cash to sales ratio of Affirm is 21.73
What is the reporting currency for Affirm?
Affirm reports financial results in USD
What is the latest annual turnover for Affirm?
The latest annual turnover of Affirm is USD 921.49M
What is the latest annual profit for Affirm?
The latest annual profit of Affirm is USD -517.76M
What is the registered address of Affirm?
The registered address for Affirm is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Affirm website address?
The website address for Affirm is www.affirm.com
Which industry sector does Affirm operate in?
Affirm operates in the PERSONAL CREDIT INSTITUTIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

AFRM Discussion

View Posts
makinezmoney makinezmoney 1 month ago
$AFRM: New deal with COSTCO today

Wow........... this should be a BIGGGGggggggggggg boost


GO $AFRM
👍️0
Monksdream Monksdream 4 months ago
AFRM, new 52/week high
👍️0
gmoney909 gmoney909 8 months ago
This board is dead ,,,,,
👍️0
gmoney909 gmoney909 9 months ago
Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
👍️0
ed3/6me ed3/6me 9 months ago
always someones paycheck
👍️0
gmoney909 gmoney909 9 months ago
What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
👍️0
it_happens it_happens 10 months ago
Didn't retrace much. Back to a slow and steady climb.
👍️0
ed3/6me ed3/6me 10 months ago
42.58 now retreat?
👍️0
ed3/6me ed3/6me 10 months ago
This is my investment luck for 12 years. A little bad karma and poof...I lose!
👍️0
gmoney909 gmoney909 10 months ago
Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
👍️0
ed3/6me ed3/6me 10 months ago
Wth. Was diving all day then explodes?
👍️0
ed3/6me ed3/6me 10 months ago
See. Was slowly building for week now backing off
👍️0
gmoney909 gmoney909 10 months ago
Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
👍️0
ed3/6me ed3/6me 10 months ago
Earnings out tommorow
👍️0
ed3/6me ed3/6me 10 months ago
Building nice till report
👍️0
ed3/6me ed3/6me 10 months ago
Let's get to 35-40 first
👍️0
gmoney909 gmoney909 10 months ago
Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
👍️0
ed3/6me ed3/6me 10 months ago
Is this coming back to life or just a feint
👍️0
ed3/6me ed3/6me 11 months ago
Wth?
👍️0
Pisd Pisd 11 months ago
..same here
👍️0
ed3/6me ed3/6me 11 months ago
What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
👍️0
gmoney909 gmoney909 11 months ago
This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
👍️0
stock1ace1 stock1ace1 11 months ago
News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
👍️0
stock1ace1 stock1ace1 11 months ago
$28.55 (8 red days) short squeeze today on watch
👍️0
gmoney909 gmoney909 12 months ago
What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
👍️0
Pisd Pisd 1 year ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 years ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 2 years ago
yep thats what I thought....

👍️0
Monksdream Monksdream 2 years ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 2 years ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 2 years ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 2 years ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 years ago
AFRM new 52 week high
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 2 years ago
AFRM all the lines have converged
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 2 years ago
thank you good read
👍️0
Cat dog Cat dog 2 years ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 2 years ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 2 years ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 2 years ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 2 years ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 2 years ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads