PLUS1
164.97
-5.95 (-3.48%)
-5.95 (-3.48%)
Upgrade to Real-Time
Regular Market
Low
58.3884
High
187.93
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.95 | -3.48% | 164.97 | 15:54:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.04 | 162.62 | 170.92 | 170.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 164.95 | 164.98 | 0.03 | - | 2 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,720 | 3,128,823 | $ 164.94 | $ 516,070,819 | 2,305,905 | 58.3884 - 187.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:01 | 87 | $ 164.97 | USD |
Expedia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.24B | 146.93M | 119.83M | $ 5.20B | $ -2.31B | -19.01 | -9.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.34 | 0.21% | 67.69k | 1.00% |
Expedia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2021 | 16:01 | Business Wire | Expedia Group Q1 2021 Earnings Release Available on.. |
| 5/06/2021 | 09:34 | Dow Jones News | Etsy, Uber, Moderna, Dogecoin, PayPal: What to Watch When.. |
| 5/05/2021 | 17:35 | Seeking Alpha | Expedia Q1 2021 Earnings Preview |
| 5/04/2021 | 10:30 | PR Newswire (US) | Expedia and Joe Jonas Team Up to Extend a Helping Hand to.. |
| 5/04/2021 | 09:04 | Dow Jones News | Expedia Receives Binding Offer for Corporate Travel Arm From.. |
| 5/04/2021 | 09:00 | PR Newswire (Canada) | Expedia et Joe Jonas s'associent pour donner un coup de main.. |
| 5/04/2021 | 08:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.03 | 180.64 | 163.53 | 174.27 | 1,709,210 | -14.06 | -7.85% |
| 1 Month | 171.40 | 181.52 | 163.53 | 174.13 | 2,031,394 | -6.43 | -3.75% |
| 3 Months | 149.30 | 187.93 | 143.23 | 168.42 | 3,033,182 | 15.67 | 10.5% |
| 6 Months | 102.00 | 187.93 | 100.80 | 147.89 | 3,124,843 | 62.97 | 61.74% |
| 1 Year | 64.66 | 187.93 | 58.3884 | 115.53 | 3,200,242 | 100.31 | 155.13% |
| 3 Years | 110.71 | 187.93 | 40.76 | 110.55 | 2,511,509 | 54.26 | 49.01% |
| 5 Years | 112.00 | 187.93 | 40.76 | 115.25 | 2,330,231 | 52.97 | 47.29% |
Expedia Description
| Expedia is the world's largest online travel agency by bookings, offering services for lodging (78% of total 2020 sales), air tickets (2%), rental cars, cruises, in-destination, and other (12%), and advertising revenue (8%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Egencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. |
