Expedia Stock Price

1.57 (1.66%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,663,027
Bid Price 96.10
Ask Price 97.00
News -
Day High 96.8399


52 Week Range


Day Low 93.875
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.57 1.66% 96.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
94.52 93.875 96.8399 96.40 94.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42,085 2,663,027 $ 95.77 $ 255,029,031 - 90.37 - 217.72
Last Trade Time Type Quantity Stock Price Currency
19:37:25 formt 103 $ 96.40 USD


Draw Mode:

Expedia Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.14B 157.10M 135.48M $ 8.60B $ 413.56M -2.06 73.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 56.94k 0.80%

more financials information »

Expedia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXPE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.00106.57590.3798.223,577,8981.401.47%
1 Month130.80135.4290.37105.753,451,572-34.40-26.3%
3 Months180.85196.7890.37133.593,778,828-84.45-46.7%
6 Months181.30217.7290.37159.873,394,726-84.90-46.83%
1 Year164.39217.7290.37161.012,877,426-67.99-41.36%
3 Years133.95217.7240.76126.562,971,169-37.55-28.03%
5 Years149.56217.7240.76125.972,538,794-53.16-35.54%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 12:45:10