PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.83% | 95.49 | 96.0352 | 94.685 | 94.82 | 94.70 | 11:10:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 95.49 | 95.51 | 0.02 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,694 | 710,443 | $ 95.28 | $ 67,690,771 | 3,163,149 | 93.53 - 144.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:35 | 95 | $ 95.52 | USD |
Expedia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.84B | 144.89M | $ 406.00M | 2.64 | 29.70 | 143.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.24 | 1.30% | 11/18/19 | 17.00 | 0.90% |
Expedia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/22/2019 | 10:36 | PR Newswire (Canada) | Expedia kicks off Black Friday sale early this year: Deals.. |
| 11/21/2019 | 12:58 | PR Newswire (Canada) | Expedia 2020 Trends in Travel Report: Where Canadian.. |
| 11/20/2019 | 19:00 | PR Newswire (US) | Expedia Group to Participate in the 2019 Phocuswright.. |
| 11/20/2019 | 11:50 | PR Newswire (US) | 2020 Travel Trends: Expedia.com Predicts Top Destinations.. |
| 11/19/2019 | 16:35 | Edgar (US Regulatory) | Securities Registration: Business Combination (s-4) |
| 11/19/2019 | 12:27 | Dow Jones News | Short-Term Rentals Have Modest Impact on Home Prices, Study.. |
| 11/19/2019 | 12:11 | Dow Jones News | Short-Term Rentals Have Modest Impact on Home Prices, Study.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.01 | 96.32 | 93.53 | 94.96 | 2,815,211 | -0.52 | -0.54% |
| 1 Month | 136.94 | 138.90 | 93.53 | 103.92 | 4,471,677 | -41.45 | -30.27% |
| 3 Months | 130.83 | 139.88 | 93.53 | 114.29 | 2,329,199 | -35.34 | -27.01% |
| 6 Months | 116.26 | 144.00 | 93.53 | 121.05 | 1,903,321 | -20.77 | -17.87% |
| 1 Year | 112.60 | 144.00 | 93.53 | 121.18 | 1,736,893 | -17.11 | -15.2% |
| 3 Years | 126.54 | 161.00 | 93.53 | 124.81 | 1,883,969 | -31.05 | -24.54% |
| 5 Years | 84.89 | 161.00 | 76.34 | 118.42 | 1,940,512 | 10.60 | 12.49% |
Expedia Description
| Expedia is the world's largest online travel agency by bookings, offering services for lodging (69% of total 2018 sales), air tickets (8%), rental cars, cruises, in-destination, and other (14%), and advertising revenue (9%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Engencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. |
