Expedia Stock Price - EXPE

0.27 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.80 2.18% 84.22 82.08 84.63 83.25 82.42 00:00:07
Bid Price Ask Price Spread Spread % News
84.23 86.60 2.37 2.74% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,407 3,963,440 $ 83.81 $ 332,178,788 4,995,033 40.76 - 144.00
Last Trade Time Type Quantity Stock Price Currency
19:58:14 formt 100 $ 84.49 USD

Expedia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.87B 140.98M 139.57M $ 12.07B $ -749.36M 3.76 -15.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.32 1.57% 22.00 1.00%

more financials information »

Expedia News

Date Time Source News Article
5/28/202018:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202010:53PR Newswire (US)#QuarantineLife with no break in sight? Here's 7 ways to..
5/27/202010:15PR Newswire (Canada)Dreaming of your next getaway? You can still achieve a..
5/21/202017:39Dow Jones NewsUrban Escapees Provide Some Comfort to Travel Industry
5/21/202010:49Dow Jones NewsUrban Escapees Provide Some Comfort to Travel Industry
5/21/202006:03Edgar (US Regulatory)Quarterly Report (10-q)
5/20/202016:06Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.3587.0776.0380.916,070,6890.871.04%
1 Month67.5687.0758.388475.115,080,89016.6624.66%
3 Months88.545991.9540.7664.785,121,199-4.33-4.89%
6 Months101.53124.8040.7682.143,996,903-17.31-17.05%
1 Year114.62144.0040.7694.562,977,680-30.40-26.52%
3 Years147.00161.0040.76111.572,252,409-62.78-42.71%
5 Years107.02161.0040.76113.822,164,179-22.80-21.3%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (70% of total 2019 sales), air tickets (7%), rental cars, cruises, in-destination, and other (14%), and advertising revenue (9%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Engencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:24:40