We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXPE Expedia Group Inc

3.13 (2.3%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,264,853
Bid Price 138.99
Ask Price 139.81
News -
Day High 139.78


52 Week Range


Day Low 136.05
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.13 2.3% 139.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
136.17 136.05 139.78 139.31 136.18
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
38,118 3,264,853 $ 138.39 $ 451,815,791 - 82.39 - 139.78
Last Trade Time Type Quantity Stock Price Currency
19:57:27 2 $ 138.99 USD

Expedia (EXPE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Expedia Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.34B 138.85M - 11.67B 352M 2.54 54.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Expedia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EXPE Message Board. Create One! See More Posts on EXPE Message Board See More Message Board Posts

Historical EXPE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week136.03139.78134.33135.863,007,6573.282.41%
1 Month108.00139.78107.80125.663,388,28231.3128.99%
3 Months105.985139.7892.48111.692,476,17233.3331.44%
6 Months95.63139.7892.48110.362,549,80643.6845.68%
1 Year107.02139.7882.39104.722,550,21732.2930.17%
3 Years126.11217.7282.39134.402,720,61513.2010.47%
5 Years123.30217.7240.76120.022,701,91616.0112.98%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including,, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |