Expedia Stock Price - EXPE

-0.23 (-0.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.38 -6.8% 60.03 57.695 61.92 61.92 64.41 00:00:07
Bid Price Ask Price Spread Spread % News
57.16 59.90 2.74 4.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49,826 4,990,253 $ 59.60 $ 297,417,786 4,872,739 40.76 - 144.00
Last Trade Time Type Quantity Stock Price Currency
19:50:02 18 $ 59.80 USD

Expedia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.40B 139.99M $ 406.00M 3.76 12.90 138.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.32 2.20% 03/09/20 - -

more financials information »

Expedia News

Date Time Source News Article
3/25/202008:45NetworkNewsWireGrowing Vacation Industry Fosters Demand for Integrated..
3/18/202017:18Edgar (US Regulatory)Current Report Filing (8-k)
3/18/202003:02Dow Jones NewsFedEx to Reduce Capacity as Virus Disrupts Economy -- WSJ
3/17/202016:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202016:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/202016:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/202009:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest EXPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4070.633345.4858.535,947,9459.6319.11%
1 Month95.8399.7840.7668.455,626,083-35.80-37.36%
3 Months109.59124.8040.7688.043,611,221-49.56-45.22%
6 Months133.46139.8840.7698.283,247,572-73.43-55.02%
1 Year122.63144.0040.76107.642,421,759-62.60-51.05%
3 Years127.11161.0040.76119.142,077,572-67.08-52.77%
5 Years92.87161.0040.76117.482,047,533-32.84-35.36%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (70% of total 2019 sales), air tickets (7%), rental cars, cruises, in-destination, and other (14%), and advertising revenue (9%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Engencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 10:05:54