Expedia Stock Price

-5.95 (-3.48%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.95 -3.48% 164.97 15:54:01
Open Price Low Price High Price Close Price Prev Close
170.04 162.62 170.92 170.92
Bid Price Ask Price Spread News
164.95 164.98 0.03 - 2
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46,720 3,128,823 $ 164.94 $ 516,070,819 2,305,905 58.3884 - 187.93
Last Trade Time Type Quantity Stock Price Currency
15:54:01 87 $ 164.97 USD

Expedia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.24B 146.93M 119.83M $ 5.20B $ -2.31B -19.01 -9.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.34 0.21% 67.69k 1.00%

more financials information »

Expedia News

Date Time Source News Article
5/06/202116:01Business WireExpedia Group Q1 2021 Earnings Release Available on..
5/06/202109:34Dow Jones NewsEtsy, Uber, Moderna, Dogecoin, PayPal: What to Watch When..
5/05/202117:35Seeking AlphaExpedia Q1 2021 Earnings Preview
5/04/202110:30PR Newswire (US)Expedia and Joe Jonas Team Up to Extend a Helping Hand to..
5/04/202109:04Dow Jones NewsExpedia Receives Binding Offer for Corporate Travel Arm From..
5/04/202109:00PR Newswire (Canada)Expedia et Joe Jonas s'associent pour donner un coup de main..
5/04/202108:28Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXPE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week179.03180.64163.53174.271,709,210-14.06-7.85%
1 Month171.40181.52163.53174.132,031,394-6.43-3.75%
3 Months149.30187.93143.23168.423,033,18215.6710.5%
6 Months102.00187.93100.80147.893,124,84362.9761.74%
1 Year64.66187.9358.3884115.533,200,242100.31155.13%
3 Years110.71187.9340.76110.552,511,50954.2649.01%
5 Years112.00187.9340.76115.252,330,23152.9747.29%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (78% of total 2020 sales), air tickets (2%), rental cars, cruises, in-destination, and other (12%), and advertising revenue (8%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Egencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 20:09:01