PLUS1
84.49
0.27 (0.32%)
0.27 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.80 | 2.18% | 84.22 | 82.08 | 84.63 | 83.25 | 82.42 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 84.23 | 86.60 | 2.37 | 2.74% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,407 | 3,963,440 | $ 83.81 | $ 332,178,788 | 4,995,033 | 40.76 - 144.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:14 | formt | 100 | $ 84.49 | USD |
Expedia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.87B | 140.98M | 139.57M | $ 12.07B | $ -749.36M | 3.76 | -15.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.32 | 1.57% | 22.00 | 1.00% |
Expedia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2020 | 18:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/27/2020 | 10:53 | PR Newswire (US) | #QuarantineLife with no break in sight? Here's 7 ways to.. |
| 5/27/2020 | 10:15 | PR Newswire (Canada) | Dreaming of your next getaway? You can still achieve a.. |
| 5/21/2020 | 17:39 | Dow Jones News | Urban Escapees Provide Some Comfort to Travel Industry |
| 5/21/2020 | 10:49 | Dow Jones News | Urban Escapees Provide Some Comfort to Travel Industry |
| 5/21/2020 | 06:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/20/2020 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.35 | 87.07 | 76.03 | 80.91 | 6,070,689 | 0.87 | 1.04% |
| 1 Month | 67.56 | 87.07 | 58.3884 | 75.11 | 5,080,890 | 16.66 | 24.66% |
| 3 Months | 88.5459 | 91.95 | 40.76 | 64.78 | 5,121,199 | -4.33 | -4.89% |
| 6 Months | 101.53 | 124.80 | 40.76 | 82.14 | 3,996,903 | -17.31 | -17.05% |
| 1 Year | 114.62 | 144.00 | 40.76 | 94.56 | 2,977,680 | -30.40 | -26.52% |
| 3 Years | 147.00 | 161.00 | 40.76 | 111.57 | 2,252,409 | -62.78 | -42.71% |
| 5 Years | 107.02 | 161.00 | 40.76 | 113.82 | 2,164,179 | -22.80 | -21.3% |
Expedia Description
| Expedia is the world's largest online travel agency by bookings, offering services for lodging (70% of total 2019 sales), air tickets (7%), rental cars, cruises, in-destination, and other (14%), and advertising revenue (9%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Engencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. |
