ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

8.68
-0.35
(-3.88%)
Closed June 12 4:00PM
8.55
-0.13
( -1.50% )
Pre Market: 6:18AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.55
Bid
8.55
Ask
8.55
Volume
1,474,835
0.00 Day's Range 0.00
8.54 52 Week Range 23.34
Market Cap
Previous Close
8.68
Open
-
Last Trade Time
06:18:14
Financial Volume
-
VWAP
-
Average Volume (3m)
127,087,704
Shares Outstanding
204,251,000
Dividend Yield
-
PE Ratio
-0.72
Earnings Per Share (EPS)
-12.09
Revenue
156.13M
Net Profit
-2.47B

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was $8.68. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 8.54 to $ 23.34.

ProShares UltraPro Short... currently has 204,251,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $1.77 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -0.72.

SQQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-7.467532467539.249.428.541162091449.05449343SP
4-1.35-13.63636363649.910.618.541132800729.58285845SP
12-1.54-15.262636273510.0912.998.5412708770410.71281179SP
26-6.25-42.229729729714.814.968.5412841238611.51971926SP
52-11.66-57.694210786720.2123.348.5412756157815.15495664SP
156-42.95-83.398058252451.569.558.5412157992332.28906966SP
260-936.7-99.0954773869945.25984.758.549496673378.34284088SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.025
(57.06%)
9.77M
LGVNLongeveron Inc
$ 2.37
(30.94%)
3.34M
DUOFangDD Network Group Ltd
$ 0.7663
(25.62%)
2.85M
NXUNXU Inc
$ 0.4659
(16.48%)
958.84k
MOLNMolecular Partners AG
$ 6.72
(15.86%)
204.03k
IONMAssure Holdings Corporation
$ 0.2338
(-54.42%)
679.59k
CARACara Therapeutics Inc
$ 0.5434
(-20.03%)
3k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
PRFXPainReform Ltd
$ 0.6298
(-16.81%)
33.81k
PTPIPetros Pharmaceuticals Inc
$ 0.45
(-16.33%)
86.06k
NCINeo Concept International Group Holdings Ltd
$ 1.025
(57.06%)
9.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.33
(10.33%)
3.5M
LGVNLongeveron Inc
$ 2.37
(30.94%)
3.34M
DUOFangDD Network Group Ltd
$ 0.7663
(25.62%)
2.85M
TSLATesla Inc
$ 186.53
(5.21%)
1.81M

SQQQ Discussion

View Posts
luckydude777 luckydude777 19 hours ago
Dumped my S shares at $9.01. Biden claims inflation is done.
πŸ‘οΈ0
luckydude777 luckydude777 2 days ago
Picked up some S shares at $9.04 A/H.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 days ago
lol Russian battleships like a lot heading for Havana Cuba if not all ready their /1000 mile range missles that can reach North Carolina SQQQ
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 5 days ago
β€œThey Didn’t do it” kumalot harriz
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 6 days ago
Meow SQQQ told ya
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 6 days ago
He’s a CHOMO and a FELON.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 7 days ago
Joe Biden is a bum sniffer SQQQ
👍️ 1
Spuds McKenz66 Spuds McKenz66 1 week ago
Giving is the new norm SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
40/50 cents on 9k shares SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
ok we rake in cash tomorrow SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
made more on AMC today , back in on SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
meow kitty pounce AMC
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
Kitty has over 100 million in GME plus 60 million 20 calls when he executes should help AMC as well SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 1 week ago
Good on you for the profit.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
bailed took a lose and bought AMC the other day made 9800 SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 1 week ago
Election year. 401K vote. All the makings of a stock market injected with blind GREED.

This helps give understanding to it: https://www.marketwatch.com/articles/sp-500-tech-stocks-valuation-2d4866af?mod=mw_latestnews
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
bailed on SQQQ for now the markets are fucked , bought some AMC
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
sold out on LUCY made 2800 , SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
grabbed 10k shares of LUCY , looking for 170 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
No wait, pennies are in and out can be good LUCY is moving , I want you to check out this guy Luke hes pretty cool to listen to, honest straight up commentary Money Making Market pod casting on Y tub SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 2 weeks ago
Been running with RONN on a spec play,..
since I've been betting the "blue chips" wrong,..
thought I'd go back to the penny's where it seems I belong

Cheers
πŸ‘οΈ0
MadBrewer MadBrewer 2 weeks ago
YES,...nice,..




Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 weeks ago
hey folks been silent around here , 3 weeks might be a game changer , I bought in on LUCY , COOL SHADES sqqq
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Burger King is toast SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Starbucks crashing , fast food struggles SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
i post to Trump told him months ago , rally in blue states , hes breaking records SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Was watching live stream in the south Bronx , Trumps on tour for a rally , wasn't paying attention , NVDA will forward split don't know when 10 to 1 ok so at whatever pps, then it maybe give a small rally , depending on when in the time frame of the election. I think it will lose 50% of its value after split after election when we get our Black Swan , just like every other stock , be cash heavy and hit gold hard. BTG is a solid play , Black Rock own large , like Warren Buffet has said wait for a fat pitch SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 3 weeks ago
9.87, thought Nvidia would drop this,...(well it did at first)

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Waiting for the hang over , party party then u lose your wallet . I'll be here picking up the pieces SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Nice run how many down days? losing track 16 SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
fed is trapped , though 8 bucks might come SQQQ Crazy
πŸ‘οΈ0
MadBrewer MadBrewer 3 weeks ago
Bailed @ 9.61 ah.

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Good info You Tube video ... Unemployment Reached 'Critical Mass', Not Since 2008 Has This Happened | Danielle DiMartino Booth SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
Look out for falling Angels , will we have to wait until the election? or does the Black Swan come sooner SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
i think so too, 3.9% unemployment and growing SQQQ
πŸ‘οΈ0
luckydude777 luckydude777 3 weeks ago
S going to get much more "affordable" tomorrow.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
forward split ya nice , Biden isn't gonna make it and Trump might get assassinated take your pic SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 3 weeks ago
Nvidia Explodes Higher After Blowing Away Estimates, Guiding Sharply Higher, Unveils 10:1 Stock Split
https://www.zerohedge.com/markets/nvidia-explodes-higher-after-blowing-away-estimates-guiding-sharply-higher-unveils-101

Invesco QQQ ETF tracks the Nasdaq-100® Index
3.
NVIDIA Corp
Allocation: 6.48%
https://www.invesco.com/qqq-etf/en/about.html

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
fake markets , propping by the feds / gov , banana republic going on its over America take down SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
ya probably freaks in the WH ,,, SQQQ
πŸ‘οΈ0
Nikodemos Nikodemos 3 weeks ago
So coming to that ALL IMPORTANT re-evaluation time...


Stock continues the TANK I suspected into the $9's -- & at ALL TIME LOWS!

Seems to be keen on making NEW LOWS & so we wait a min...

For the next REAL signal ...

GLA


....



...


..


.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
dam good buy SQQQ
πŸ‘οΈ0
MadBrewer MadBrewer 3 weeks ago
Shit, just logged into schwab to cancel a 9.70 bid,.....bastard filled right at the end.
Kinda takes a little wind out the hit I pulled today on RONN.
It still has legs

Cheers
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
You can find this on You Tube , Davis very smart .... "I Can't Believe This is Actually Happening in America!!" | Victor Davis Hanson SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
its too late, just a matter of when, today on Fox the financial advisor for the white house was flat out lying about inflation SQQQ
πŸ‘οΈ0
WolfOfGrnStreet WolfOfGrnStreet 3 weeks ago
Super Inflation. Next is the Greatest Depression we have ever seen. Hope I’m wrong.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
we are going 20% inflation , the white house is insane SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
they lower tax rates the last nail is in SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
maybe looking ok so far today SQQQ
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 3 weeks ago
gl still buying patients grass hopper SQQQ
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock