Apple Stock Price - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 237.25 ▲ 1.04 (0.44%)
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 236.21 237.64 232.3075 232.95 236.21 23:59:44
Bid Price Ask Price Spread Spread % News
237.10 237.30 0.20 0.08% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
400,893 41,995,169 $ 235.05 $ 9,870,845,207 28,516,528 142.00 - 237.64
Last Trade Time Type Quantity Stock Price Currency
19:59:25 2 $ 237.25 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.07T 4.52B $ 59.53B 11.88 18.70 4.51B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.72 1.15% 08/09/19 3.00 0.20%

more financials information »

Apple News

Date Time Source News Article
10/12/201909:55Dow Jones NewsGoogle Shuts Out Payday Loans With App Store Ban
10/12/201903:02Dow Jones NewsStocks: Apple Shares Buck Weakness in FAANGs -- WSJ
10/11/201917:04Dow Jones NewsApple Breaks Out of the 'FAANG' Stock Slump
10/11/201914:39Dow Jones NewsApple Breaks Out of the 'FAANG' Stock Slump
10/11/201911:41Dow Jones NewsApple On Pace for Record Closing High -- Data Talk
10/10/201910:08Dow Jones NewsApple, Google Pulls Hong Kong Protest Apps After China..
10/10/201909:37Dow Jones NewsApple, Google Pulls Hong Kong Protest Apps After China..

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week225.64237.64223.9229.129630M10.574.68%
1 Month220237.64215.132222.902128M16.217.37%
3 Months205.79237.64192.34213.047928M30.4214.78%
6 Months200.85237.64170.27204.132227M35.3617.61%
1 Year214.52237.64142190.165331M21.6910.11%
3 Years117.7237.64104.08171.754729M118.51100.69%
5 Years101.33237.6489.47142.096335M134.88133.11%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.
Your Recent History
NASDAQ
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:59:55