PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 191.33 ▼ -0.11 (-0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -0.23% | 191.44 | 192.43 | 190.17 | 191.78 | 191.88 | 19:59:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 191.28 | 191.33 | 0.05 | 0.03% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119,604 | 20,706,042 | $ 191.6480 | $ 3.97B | 22.21M | 147.30 - 194.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 500 | $191.33 | USD |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 940.95B | 4.92B | $ 48.35B | 9.27 | 20.00 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.53% | 05/11/2018 | 180.34k | 61.40% |
Apple Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/21/2018 | 03:02 | Dow Jones News | How Stock Creates Bonds: The Starbucks Job Incentive -- WSJ |
| 7/20/2018 | 10:29 | Dow Jones News | Apple, Starbucks Have an Answer for the Tight Job Market:.. |
| 7/13/2018 | 14:00 | Business Wire | Apple Supports Malala Fund Expansion in Latin America |
| 7/12/2018 | 19:39 | Dow Jones News | Apple Sets $300 Million Clean Energy Fund for China Amid.. |
| 7/12/2018 | 19:30 | Dow Jones News | Apple Sets $300 Million Clean Energy Fund for China Amid.. |
| 7/12/2018 | 19:00 | Business Wire | Apple Launches New Clean Energy Fund in China |
| 7/12/2018 | 08:30 | Business Wire | Apple Updates MacBook Pro with Faster Performance and New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 191.08 | 192.65 | 189.2 | 191.2613 | 12M | 21M | 16M | 0.36 | 0.19% |
| 1 Month | 186.12 | 192.65 | 180.73 | 187.2964 | 12M | 31M | 19M | 5.32 | 2.86% |
| 3 Months | 164 | 194.2 | 160.63 | 185.3738 | 12M | 66M | 24M | 27.44 | 16.73% |
| 6 Months | 178.61 | 194.2 | 150.24 | 175.3819 | 12M | 85M | 31M | 12.83 | 7.18% |
| 1 Year | 149.99 | 194.2 | 147.3 | 170.1228 | 12M | 85M | 29M | 41.45 | 27.64% |
| 3 Years | 125.33 | 194.2 | 89.47 | 130.2113 | 10M | 156M | 33M | 66.11 | 52.75% |
| 5 Years | 62.160841 | 194.2 | 62.023753 | 123.3966 | 14k | 189M | 31M | 129.279159 | 207.98% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
