Apple Stock Price - AAPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 192.86 ▲ 0.12 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.41 -0.73% 192.74 193.59 190.30 191.55 194.15 00:00:00
Bid Price Ask Price Spread Spread % News
185.29 194.58 9.29 4.77% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
144,379 18,761,474 $ 192.34 $ 3,608,672,152 29,616,070 142.00 - 233.47
Last Trade Time Type Quantity Stock Price Currency
19:58:24 2 $ 192.86 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 886.81B 4.6B US$ 59.53B 12.01 15.00 4.73B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.08 1.60% 05/10/2019 82.59k 86.40%

more financials information »

Apple News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.61196.7862185.22192.957118M30M24M6.133.28%
1 Month186.93196.7862170.27183.389318M40M28M5.813.11%
3 Months195.34215.3170.27193.134317M63M29M-2.6-1.33%
6 Months169215.3142176.231017M91M32M23.7414.05%
1 Year191.55233.47142190.099612M91M32M1.190.62%
3 Years97.32233.4791.5160.141710M111M30M95.4298.05%
5 Years91.51233.4789.47134.716414k189M37M101.23110.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 11:46:51