PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 237.25 ▲ 1.04 (0.44%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 236.21 | 237.64 | 232.3075 | 232.95 | 236.21 | 23:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 237.10 | 237.30 | 0.20 | 0.08% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 400,893 | 41,995,169 | $ 235.05 | $ 9,870,845,207 | 28,516,528 | 142.00 - 237.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:25 | 2 | $ 237.25 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.07T | 4.52B | $ 59.53B | 11.88 | 18.70 | 4.51B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.72 | 1.15% | 08/09/19 | 3.00 | 0.20% |
Apple News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2019 | 09:55 | Dow Jones News | Google Shuts Out Payday Loans With App Store Ban |
| 10/12/2019 | 03:02 | Dow Jones News | Stocks: Apple Shares Buck Weakness in FAANGs -- WSJ |
| 10/11/2019 | 17:04 | Dow Jones News | Apple Breaks Out of the 'FAANG' Stock Slump |
| 10/11/2019 | 14:39 | Dow Jones News | Apple Breaks Out of the 'FAANG' Stock Slump |
| 10/11/2019 | 11:41 | Dow Jones News | Apple On Pace for Record Closing High -- Data Talk |
| 10/10/2019 | 10:08 | Dow Jones News | Apple, Google Pulls Hong Kong Protest Apps After China.. |
| 10/10/2019 | 09:37 | Dow Jones News | Apple, Google Pulls Hong Kong Protest Apps After China.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.64 | 237.64 | 223.9 | 229.1296 | 30M | 10.57 | 4.68% |
| 1 Month | 220 | 237.64 | 215.132 | 222.9021 | 28M | 16.21 | 7.37% |
| 3 Months | 205.79 | 237.64 | 192.34 | 213.0479 | 28M | 30.42 | 14.78% |
| 6 Months | 200.85 | 237.64 | 170.27 | 204.1322 | 27M | 35.36 | 17.61% |
| 1 Year | 214.52 | 237.64 | 142 | 190.1653 | 31M | 21.69 | 10.11% |
| 3 Years | 117.7 | 237.64 | 104.08 | 171.7547 | 29M | 118.51 | 100.69% |
| 5 Years | 101.33 | 237.64 | 89.47 | 142.0963 | 35M | 134.88 | 133.11% |
Apple Description
| Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally. |
