Apple Stock Price - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 178.15 ▲ 0.13 (0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.63 -0.35% 178.02 179.12 177.62 178.65 178.65 20:00:00
Bid Price Ask Price Spread Spread % News
178.04 178.2 0.16 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
142,734 39,404,688 $ 178.3235 $ 7.03B 32.04M 138.62 - 183.50
Last Trade Time Type Quantity Stock Price Currency
19:59:55 formt 300 $178.15 USD

Apple Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 903.28B 5.07B $ 48.35B 9.27 18.90 5.08B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.52 1.42% 02/09/2018 15.11k 63.30%

more financials information »

Apple Inc. News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.96183.5177.39179.901223M39M29M0.060.03%
1 Month172.36183.5171.01176.489423M48M33M5.663.28%
3 Months174.68183.5150.24170.652116M85M36M3.341.91%
6 Months158.47183.5149.16167.931314M85M31M19.5512.34%
1 Year141183.5138.62159.998414M85M28M37.0226.26%
3 Years128.3183.589.47125.484810M156M35M49.7238.75%
5 Years64.914025183.554.992281119.610314k189M30M113.105975174.24%

Apple Inc. Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180319 03:17:17