Apple Stock Price

-4.08 (-2.4%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 94,815,690
Bid Price 165.75
Ask Price 165.80
News (3)
Day High 171.0778


52 Week Range


Day Low 165.94
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.08 -2.4% 165.72 20:00:01
Open Price Low Price High Price Close Price Prev Close
170.00 165.94 171.0778 166.23 169.80
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
824,030 94,815,690 $ 168.59 $ 15,984,592,225 - 116.21 - 182.94
Last Trade Time Type Quantity Stock Price Currency
19:59:59 49 $ 165.78 USD


Draw Mode:

Apple Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.87T 17.34B 16.32B $ 365.82B $ 94.78B 5.61 30.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.85 0.52% 11/05/21 -1.17M 0.10%

more financials information »

Apple News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week176.07177.179165.94172.5082,642,022-10.35-5.88%
1 Month173.04182.94165.94175.7083,148,324-7.32-4.23%
3 Months149.39182.94146.4128166.6695,108,96616.3310.93%
6 Months143.75182.94138.27156.8084,488,77021.9715.28%
1 Year127.76182.94116.21142.7489,663,25737.9629.71%
3 Years39.1025182.9437.925116.1364,106,496126.62323.81%
5 Years29.85182.9429.842598.8450,595,011135.87455.18%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:58:03