Dexcom Stock Price - DXCM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 65.59 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dexcom, Inc. DXCM NASDAQ Common Stock US2521311074
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.47 +0.72% 65.59 66.01 64.69 65.26 65.12 00:21:04
Bid Price Ask Price Spread Spread % News
55 73.88 18.88 25.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5,308 598,572 1.12M 42.62 - 86.32
Last Trade Time Type Quantity Stock Price Currency
16:00:14 formt 4,993 $65.59 USD

Dexcom, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.71B 87M $ -50.2M -0.58 0.00 76.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -21.41k 97.40%

more financials information »

Dexcom, Inc. News

Date Time Source News Article
3/14/201815:37Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201813:36PR Newswire (US)WaveForm Technologies Receives Favorable Decision on..
2/27/201817:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201817:36Edgar (US Regulatory)Annual Report (10-k)
2/27/201816:11Edgar (US Regulatory)Current Report Filing (8-k)
2/27/201816:01Business WireDexCom Reports Record Fourth Quarter and Fiscal Year 2017..
2/20/201803:30PR Newswire (US)New Study Demonstrates that DexCom CGM Significantly Reduces..

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.0466.2263.565.0697581k2M968k1.552.42%
1 Month57.266.2253.359.5385581k2M1M8.3914.67%
3 Months56.2666.2251.0457.0265415k6M1M9.3316.58%
6 Months69.2470.442942.6252.5440415k31M2M-3.65-5.27%
1 Year79.8686.3242.6260.5900320k31M1M-14.27-17.87%
3 Years61.6103.342.6269.3772211k31M1M3.996.48%
5 Years16.82103.315.0460.131360031M917k48.77289.95%

Dexcom, Inc. Description

Dexcom, Inc. is designs, develops and commercializes continuous glucose monitoring systems for ambulatory use by people with diabetes and for use by healthcare providers in the hospital for the treatment of both diabetic and non-diabetic patients.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180321 04:38:22