DexCom Stock Price

1.70 (0.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
DexCom Inc DXCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.70 0.39% 440.70 435.02 456.23 440.88 439.00 00:00:05
Bid Price Ask Price Spread Spread % News
431.00 460.00 29.00 6.3% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,847 928,817 $ 444.17 $ 412,556,381 1,014,721 138.28 - 456.23
Last Trade Time Type Quantity Stock Price Currency
19:46:44 4 $ 440.00 USD

DexCom Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 42.19B 95.74M 95.13M $ 1.48B $ 176.09M 1.09 199.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -63.64k 1.80%

more financials information »

DexCom News

Date Time Source News Article
7/28/202017:15Edgar (US Regulatory)Quarterly Report (10-q)
7/28/202016:03Business WireDexcom Reports Second Quarter 2020 Financial Results
7/27/202017:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/27/202017:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/16/202010:20PR Newswire (Canada)Santé Canada autorise l'utilisation provisoire du système de..
7/16/202010:18PR Newswire (Canada)Health Canada Authorizes Interim Use of Dexcom G6 CGM by..
7/14/202016:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week434.78456.23425.01442.05775,7475.921.36%
1 Month439.33456.23381.12424.31928,8561.370.31%
3 Months397.00456.23336.02399.341,145,69243.7011.01%
6 Months239.33456.23181.17343.071,441,000201.3784.14%
1 Year146.41456.23138.28285.051,155,948294.29201.0%
3 Years70.98456.2342.62155.301,274,028369.72520.88%
5 Years92.49456.2342.62128.441,159,579348.21376.48%

DexCom Description

Dexcom designs and commercializes continuous glucose monitoring (CGM) systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company sells three different pieces of equipment, a sensor, a transmitter, and a receiver.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 04:56:01