DexCom Stock Price - DXCM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
DexCom Inc DXCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.35 0.58% 232.14 232.48 229.80 230.70 230.79 09:39:04
Bid Price Ask Price Spread Spread % News
231.24 232.41 1.17 0.5% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
428 29,980 $ 230.66 $ 6,915,193 890,252 107.44 - 242.14
Last Trade Time Type Quantity Stock Price Currency
09:38:59 100 $ 232.14 USD

DexCom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.25B 91.53M $ -127.10M -1.45 2,481.52 89.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

DexCom News

Date Time Source News Article
1/21/202009:00Business WireDexcom Schedules Fourth Quarter & Full Year 2019 Earnings..
1/16/202010:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/15/202016:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/13/202007:33Edgar (US Regulatory)Current Report Filing (8-k)
1/13/202007:30Business WireDexcom Reports Record Preliminary, Unaudited Revenue for the..
1/06/202008:45Business WireDexcom to Present at 38th Annual J.P. Morgan Healthcare..
12/23/201910:06PR Newswire (US)Dexcom Partners With Tandem Diabetes Care on the t:slim X2..

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.15241.955229.30233.94740,920-4.01-1.7%
1 Month216.93242.14213.65229.95732,99315.217.01%
3 Months151.83242.14149.46209.971,037,46180.3152.89%
6 Months152.53242.14138.28183.57910,96379.6152.19%
1 Year149.00242.14107.44155.401,064,95183.1455.8%
3 Years79.65242.1442.62103.881,215,028152.49191.45%
5 Years57.26242.1442.6294.431,083,666174.88305.41%

DexCom Description

Dexcom designs and commercializes continuous glucose monitoring (CGM) systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company sells three different pieces of equipment, a sensor, a transmitter, and a receiver.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:54:06