DexCom Stock Price - DXCM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 215.50 ▼ -0.03 (-0.01%)
Company Name Stock Ticker Symbol Market Type
DexCom Inc DXCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.47 -2.48% 215.53 222.97 214.39 220.50 221.00 00:00:05
Bid Price Ask Price Spread Spread % News
197.80 227.00 29.20 12.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,820 1,527,423 $ 217.70 $ 332,525,929 1,159,861 105.05 - 238.79
Last Trade Time Type Quantity Stock Price Currency
19:02:39 formt 100 $ 215.50 USD

DexCom Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.73B 91.53M $ -127.10M -1.45 -150.81 89.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -10.00 1.90%

more financials information »

DexCom News

Date Time Source News Article
12/05/201916:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201909:00Business WireDexcom Announces Upcoming Conference Presentation
11/25/201918:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201917:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/08/201913:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/08/201909:00Business WireDexcom Announces Upcoming Conference Presentation
11/06/201918:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DXCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.34238.79214.39225.97619,594-5.81-2.62%
1 Month204.04238.79198.9244217.95920,95811.495.63%
3 Months150.97238.79145.23183.32900,05564.5642.76%
6 Months127.03238.79125.90166.19954,76488.5069.67%
1 Year121.90238.79105.05146.041,095,48993.6376.81%
3 Years64.40238.7942.6299.151,243,293151.13234.67%
5 Years58.14238.7942.6291.621,076,064157.39270.71%

DexCom Description

Dexcom designs and commercializes continuous glucose monitoring (CGM) systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company sells three different pieces of equipment, a sensor, a transmitter, and a receiver.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:22:22