ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

61.17
-1.03
( -1.66% )
Updated: 14:02:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.17
Bid
61.18
Ask
61.20
Volume
13,153,475
59.86 Day's Range 63.3227
11.7786 52 Week Range 63.3227
Previous Close
62.20
Open
62.08
Last Trade
10
@
61.1999
Last Trade Time
14:02:09
Average Volume (3m)
14,793,800
Financial Volume
$ 806,968,388
VWAP
61.3502

NVDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.4923.128019323749.6863.322749.212582583356.83873864SP
426.4876.333237244234.6963.322733.6511604585046.15367711SP
1218.7919570244.343616879342.3780429863.322728.29011479380041.12476033SP
2645.13474963281.47206054516.0352503763.322713.92942632747895640.02051708SP
5247.78368969356.95937553713.3863103163.322711.77862027398891638.08372654SP
15656.78841991296.071704824.381580163.32272.95186885274852837.89809539SP
26056.78841991296.071704824.381580163.32272.95186885274852837.89809539SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXBInhibrx Biosciences Inc
 15.27
(92.56%)
404.92k
JCSEJE Cleantech Holdings Limited
$ 1.2344
(73.86%)
23.92M
MNTSMomentus Inc
$ 0.8697
(67.25%)
106.06M
HLTHCue Health Inc
$ 0.0838
(52.92%)
540.34M
SMFLSmart for Life Inc
$ 5.79
(48.08%)
31.44M
MAXNMaxeon Solar Technologies Ltd
$ 2.0093
(-35.39%)
31.55M
WBUYWeBuy Global Ltd
$ 0.5295
(-29.40%)
1.8M
HUBCWHub Cyber Security Ltd
$ 0.0207
(-27.87%)
18.88k
TRSGTungray Technologies Inc
$ 2.9031
(-22.79%)
152.86k
SNOASonoma Pharmaceuticals Inc
$ 0.2033
(-21.81%)
5.44M
HLTHCue Health Inc
$ 0.0838
(52.92%)
540.33M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5333
(20.06%)
532.84M
GWAVGreenwave Technology Solutions Inc
$ 0.0429
(-13.16%)
285.53M
CRKNCrown Electrokinetics Corporation
$ 0.104
(18.18%)
182.85M
VERBVerb Technology Company Inc
$ 0.1662
(3.10%)
152.63M

Discussion

View Full Feed
Masta SkillZ Masta SkillZ 2 minutes ago
They did address the dilution which is nice if they are truly using it to fund business operations and not just fleece shareholders. With the recent deals announced, it's still worth holding for the long-term. Short-term may be a bit rocky though. Q2 and Q3 financials should be very interesting.
RONN
The Night Stalker The Night Stalker 2 minutes ago
yeah, CJ can be a snappy snapping turtle at times but she has a heart deep down
RSPI
Lokotony Lokotony 2 minutes ago
The price on this is such BS!!!!!!! Worth way more, but definitely being manipulated!
SOFI
manibiotech manibiotech 2 minutes ago
Please stop non sensical pump
There is zero volume and no breakout
NWBO
DLucky6636 DLucky6636 2 minutes ago
No question about it. never thought we would be this low with the progress being made
LWLG
koolmc koolmc 2 minutes ago
yep i see that, i have also emailed them and suggest other's to do the same here so we can get open communication with the company besides the update.
ASII
NYBob NYBob 2 minutes ago
$Monument Reports Third Quarter Fiscal 2024 (“Q3 FY2024”) Results
May 28, 2024, News Release
View PDF

Revenue of US$14.91 Million and Cash Cost of US$882/Oz

$Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) “Monument” or the “Company” today announced
MMY MONUMENT
Imindog Imindog 2 minutes ago
That’s the spirit!! Now go mortgage your home or take out an equity line to invest in this Lock!! Lmao keep enjoying the lying, misleading leotard and watch him take you to nasdaq with that 150/1 reverse split and even then I don’t think the share price will hold to be compliant lmao 🤣
IQST
Flobewan Flobewan 3 minutes ago
We love Rance dressing too, I use a cup of that with a cup of Miracle Wip in pasta salad. You really should try that pasta salad recipe. Of course you can add other stuff like green peppers and such, what ever. Marc told me when I first met him that he didn't like pasta salad but I can't keep him
Pharma Sleuth Pharma Sleuth 3 minutes ago
When they trained you to take this role 10 years ago, did they explain punctuation? It's called a period. Should try it. Otherwise your sentences just run on and on and while I realize you are overseas for this role, your sentences while only there for manipulative purposes would at least be actual
ELTP
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
very promising....with the right news can easily see pennies again....contracts? revenues? merger?
VXIT
Backstabbed Backstabbed 3 minutes ago
BOOOM!!!
TPTW
Lone Clone Lone Clone 3 minutes ago
NEW GOLD INTERSECTS WIDE, HIGH-GRADE COPPER-GOLD PORPHYRY MINERALIZATION AT NEW AFTON'S K-ZONE

https://www.newswire.ca/news-releases/new-gold-intersects-wide-high-grade-copper-gold-porphyry-mineralization-at-new-afton-s-k-zone-895797366.html

New Gold Inc. May 29, 2024,
NGD
excelsiorvision excelsiorvision 3 minutes ago
I imagine several complaints have already been filed or will be very soon.

IR has pretty much gone radio silent. Not one tweet or PR in nearly 4 months. No activity online about the company anywhere. Then otiko gives himself $700k loan with no explanation. IR guy gets a ton of shares
VDRM
otterman otterman 3 minutes ago
So who's post is this? Why did you neglect to post the name this time? You have every other time? Why should anyone not 'contaminating' Linda or her lawyer? Whatever that means. This must be your post? Why are you hiding the author?
DBMM
Lonewolf1 Lonewolf1 3 minutes ago
Sorry you got in a little high, man.

But don’t worry - you can still make money like other newbies.
NSAV
allezlOM allezlOM 3 minutes ago
Threats become a new bias against $DBMM stock, management and Shareholders...a lot NSS being covered ? 🤑
DBMM
elks elks 4 minutes ago
Agreed The Real Deal These prices wont last here too long DD is good to go :) RSPI !!!!!
RSPI
Lokotony Lokotony 4 minutes ago
Seems to be doing well!
WFC
Monksdream Monksdream 4 minutes ago
AREC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/30/rmbaoIMG_8465.gif
AREC
ttottip ttottip 4 minutes ago
This is going to explode soon $$$$$$$$$$$$$$$$$$$$$$$$$$$$
GWAV
joe botts joe botts 4 minutes ago
There has to be something pending
TPTW
Pharma Sleuth Pharma Sleuth 4 minutes ago
You are incentivized to be here . We ALL KNOW this. Lol.. Required to be here and don't even know why. We have covered this.

And no I will not give you my account information or password. Lol
ELTP

Your Recent History

Delayed Upgrade Clock