ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

28.77
-7.17
(-19.95%)
Closed April 21 4:00PM
28.65
-0.12
(-0.42%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.65
Bid
28.55
Ask
28.65
Volume
26,517,476
28.2901 Day's Range 35.6199
7.1405 52 Week Range 49.1853
Previous Close
35.94
Open
34.60
Last Trade Time
Average Volume (3m)
7,450,681
Financial Volume
$ 847,956,543
VWAP
31.9773

NVDL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.93-29.398718580640.5841.3328.29011272058437.14954772SP
4-14.02-32.856808061942.6747.8828.29011269595540.25586845SP
128.2148435340.199562660820.4351564749.1853191320.12528046745068139.45481713SP
2614.95381368109.18231784113.6961863249.1853191311.93855628377783737.46601474SP
5221.03304782276.1346969627.6169521849.185319137.14047616211906434.83436051SP
15624.2684199553.8737018644.381580149.185319132.95186885158026734.6627251SP
26024.2684199553.8737018644.381580149.185319132.95186885158026734.6627251SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
shermann7 shermann7 4 minutes ago
Is This The Death Blow To Silver Manipulation? | Peter Grandich - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=M0uMzcQYl9o

Shermann
fuagf fuagf 4 minutes ago
You weren't hit. More consulted. For your two -- https://www.democraticunderground.com/emoticons/drums.gif

You gave me the list.
Hanibal Hanibal 5 minutes ago
April 15th came and went and what happened? Nothing.

Jake, Ucopy and that sad pathetic loser Alexander Zarac aka PPseeds lied to you. Again.
satter satter 8 minutes ago
Ya

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174276737
DJT
fuagf fuagf 11 minutes ago
As devastated as he was when he cancelled in France. Gotta save the hair.

Trump cancels WW1 memorial at U.S. cemetery in France due to rain
By Luke Baker
November 11, 20188:36 AM GMT+11Updated 5 years ago
https://www.reuters.com/article/idUSKCN1NF0NU/
lakers17 lakers17 16 minutes ago
Like you know anything about sports. LOL Denver is also heavily favored. I don't expect much from the Lakers in this series. Havin a bad day? Nah. Never living in the tropics and have you looked at crypto today? Been a great day. How is your crypto doing? LMFAO Oh that's right. You don't
IGPK
janice shell janice shell 18 minutes ago
They are VERY good!
XenaLives XenaLives 18 minutes ago
So G.P. has "mussels" in his head...

This board has become absurd....

Intelligent discussion welcome here:
https://investorshub.advfn.com/Xenas-Study-Hall-29911


https://www.healthyseasonalrecipes.com/wp-content/uploads/2023/01/simple-stea
LWLG
fuagf fuagf 20 minutes ago
Me too, yum, but would have to cut into mouth pieces, or unmake the sandwich, to dig in comfortably.
MasterBlastr MasterBlastr 22 minutes ago
Johnson severs ties to the MAGA clowns, and proves himself worthy. Well done, Johnson. A man worth saving, if we can't get Jefferies, though we might after all.
Chartmaster Chartmaster 22 minutes ago
I'm looking forward to the Rapture, were the last generation meets The Lord in the air on way to Heaven where there has been a place prepared for me! New body, new Heaven home, and no non-believer fools neither! They all get cast to Hell!
imnot6 imnot6 23 minutes ago
Promising Early Pancreatic Cancer Detection (Medscape 4/10/24)
https://www.medscape.com/viewarticle/liquid-biopsy-has-near-perfect-accuracy-early-pancreatic-2024a10006ut
Ray_137 Ray_137 25 minutes ago
Tax problem is best solved if they give P for P.
COOP
Glider549 Glider549 26 minutes ago
Tesla is a slow mule with a short rope.
K.J. semi-quote during a blowout football game.
MNDR
fuagf fuagf 27 minutes ago
From a right-wing Israel paper an opinion ..

https://blogs.timesofisrael.com/nick-bostroms-deep-utopia/

for those who have trouble like me sitting through 45 mins. of talk.

Gives an idea or the book. Thanks.
Lime Time Lime Time 29 minutes ago
Can you answer me one question?

We're you better off financial 5 years ago or the last dysfunctional 4 years?

It doesn't take a brain scientist to answer that question, we were better off with Trump.

God Bless America. Please elect Trump for a huge Americ
agua77 agua77 29 minutes ago
And you are impressed with this….you do see that this an extremely poor video made with basic software?
EGOC
misiu143 misiu143 29 minutes ago
Yes very interesting I agree ,
Also many of them unprofessional , and all of them showing us work of FDA.

All IMO.
GLTU
CYDY

Your Recent History

Delayed Upgrade Clock