Wynn Resorts Stock Price - WYNN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 179.70 ▲ 0.06 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.16 +2.37% 179.64 179.86 176.48 176.75 175.48 19:53:21
Bid Price Ask Price Spread Spread % News
179.68 179.93 0.25 0.14% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,493 1,840,753 $ 178.5202 $ 328.61M 1.49M 90.78 - 179.86
Last Trade Time Type Quantity Stock Price Currency
19:59:47 25 $179.70 USD

Wynn Resorts, Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 18.46B 102.78M US$ 241.98M 2.39 64.30 78.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.00 1.11% 11/15/2017 10.65k 69.90%

more financials information »

Wynn Resorts, Limited News

Date Time Source News Article
1/19/201817:06Business WireWynn Resorts Announces Fourth Quarter Earnings Release Date
1/19/201814:55PR Newswire (US)Wynn Resorts Once Again Outranks All Other Casino Resorts on..
12/27/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/14/201708:44Edgar (US Regulatory)Current Report Filing (8-k)

Latest WYNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.83179.86161.12170.24902M3M2M16.8110.32%
1 Month167.77179.86160.38165.9449658k4M2M11.877.08%
3 Months142.66179.86140.375159.6111437k4M2M36.9825.92%
6 Months132.19179.86124.11147.1013437k9M2M47.4535.90%
1 Year91.31179.8690.78129.7674243k9M2M88.3396.74%
3 Years146.54179.8649.9598.7089016M3M33.122.59%
5 Years123.06249.549.95118.8233016M2M56.5845.98%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 02:13:32