PLUS1
721.60
-18.18 (-2.46%)
-18.18 (-2.46%)
Upgrade to Real-Time
Afterhours (Closed)
Low
134.758
High
900.3999
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -18.18 | -2.46% | 721.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 720.00 | 691.85 | 725.40 | 714.63 | 739.78 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 721.50 | 721.78 | 0.28 | - | 11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,003,206 | 39,703,271 | $ 709.47 | $ 28,168,416,256 | 49,546,386 | 134.758 - 900.3999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 25 | $ 721.78 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 684.01B | 947.90M | 759.83M | $ 24.58B | $ 668.53M | -1.00 | 1,653.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 01:13 | Dow Jones News | Tesla Faces New China Test After Woman's Auto-Show Protest.. |
| 4/19/2021 | 21:00 | Dow Jones News | Tesla Crash Believed to Be Driverless Draws Investigation --.. |
| 4/19/2021 | 18:57 | Dow Jones News | Tesla Crash Believed to Be Driverless Draws Investigation --.. |
| 4/19/2021 | 18:34 | Seeking Alpha | Musk says Autopilot, FSD not involved in fatal Tesla crash |
| 4/19/2021 | 17:20 | Dow Jones News | Tesla Crash Believed to Be Driverless Draws Investigation --.. |
| 4/19/2021 | 14:23 | Dow Jones News | Tesla Crash Believed to Be Driverless Draws Investigation --.. |
| 4/19/2021 | 13:49 | Seeking Alpha | NTSB to probe Tesla Model S crash in Texas |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 685.72 | 780.7878 | 682.09 | 737.03 | 35,629,282 | 35.88 | 5.23% |
| 1 Month | 684.59 | 780.7878 | 591.01 | 679.61 | 33,267,398 | 37.01 | 5.41% |
| 3 Months | 855.04 | 900.3999 | 539.49 | 708.78 | 33,886,643 | -133.44 | -15.61% |
| 6 Months | 446.34 | 900.3999 | 379.1452 | 651.96 | 38,313,516 | 275.26 | 61.67% |
| 1 Year | 146.59 | 900.3999 | 134.758 | 522.34 | 33,456,128 | 575.01 | 392.26% |
| 3 Years | 58.216 | 900.3999 | 35.3984 | 350.20 | 18,347,827 | 663.38 | 1,139.52% |
| 5 Years | 50.624 | 900.3999 | 35.3984 | 301.19 | 13,261,033 | 670.98 | 1,325.41% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. It also makes solar roofs and plans to enter the HVAC market. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2019 were 367,656 units. Tesla went public in 2010 and employs about 50,000 people. |
