PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 218.38 ▼ -0.89 (-0.41%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.49 | -0.22% | 219.27 | 227.23 | 218.10 | 220.30 | 219.76 | 23:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 218.30 | 218.80 | 0.50 | 0.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85,131 | 8,507,278 | $ 221.55 | $ 1,884,778,934 | 11,169,078 | 176.99 - 387.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:38 | 40 | $ 218.49 | USD |
Tesla, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.07B | 178.19M | $ -976.09M | -5.72 | 0.00 | 134.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -5.06k | 71.20% |
Tesla, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 09:20 | Dow Jones News | Stocks to Watch: AbbVie, Allergan, FedEx, Tesla, FactSet.. |
| 6/25/2019 | 06:29 | Dow Jones News | Stocks to Watch: FedEx, Tesla, Marathon Oil |
| 6/12/2019 | 17:30 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/12/2019 | 17:01 | Edgar (US Regulatory) | Post-effective Amendment to an S-8 Filing (s-8 Pos) |
| 6/12/2019 | 16:10 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 6/12/2019 | 14:57 | Dow Jones News | Tesla Shareholders Reject Corporate-Governance Measures --.. |
| 6/12/2019 | 03:02 | Dow Jones News | Tesla Shareholders Reject Changes in Firm's Governance --.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 225.11 | 230.24 | 215.508 | 221.8987 | 6M | 12M | 8M | -5.84 | -2.59% |
| 1 Month | 187.1 | 234.74 | 176.9919 | 207.0440 | 6M | 20M | 11M | 32.17 | 17.19% |
| 3 Months | 287.32 | 296.169 | 176.9919 | 228.0645 | 5M | 26M | 12M | -68.05 | -23.68% |
| 6 Months | 300 | 352 | 176.9919 | 260.3192 | 4M | 26M | 10M | -80.73 | -26.91% |
| 1 Year | 336.054 | 387.46 | 176.9919 | 287.9126 | 3M | 33M | 10M | -116.784 | -34.75% |
| 3 Years | 190.86 | 389.61 | 176.9919 | 293.2858 | 1M | 33M | 7M | 28.41 | 14.89% |
| 5 Years | 237.17 | 389.61 | 141.05 | 272.7398 | 488 | 33M | 6M | -17.9 | -7.55% |
Tesla, Inc. Description
| Tesla Motors,Inc., designs, develops, manufactures and sells high-performance fully electric vehicles and advanced electric vehicle powertrain components. |
