PLUS1
802.05
2.02 (0.25%)
2.02 (0.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.97 | -0.49% | 800.03 | 785.50 | 812.97 | 787.22 | 804.00 | 23:59:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 802.00 | 804.15 | 2.15 | 0.27% | 4 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 282,870 | 15,706,911 | $ 802.80 | $ 12,609,550,245 | 23,397,784 | 176.9919 - 968.9899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | 2 | $ 802.05 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 144.20B | 180.24M | $ -976.09M | -5.07 | -186.26 | 179.72M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 17:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 13:38 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 09:33 | Dow Jones News | Tesla Stock Offering Priced at $767 a Share |
| 2/14/2020 | 06:27 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 2/14/2020 | 06:09 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/13/2020 | 18:44 | Dow Jones News | Tesla Raising More Than $2 Billion as It Discloses New SEC.. |
| 2/13/2020 | 15:27 | Dow Jones News | Tesla Raising More Than $2 Billion as It Discloses New SEC.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 819.64 | 712.00 | 776.13 | 18,120,853 | 69.03 | 9.44% |
| 1 Month | 507.81 | 968.9899 | 503.24 | 706.32 | 24,273,352 | 292.22 | 57.55% |
| 3 Months | 340.16 | 968.9899 | 327.10 | 565.97 | 16,621,487 | 459.87 | 135.19% |
| 6 Months | 231.21 | 968.9899 | 211.00 | 457.94 | 11,711,405 | 568.82 | 246.02% |
| 1 Year | 303.38 | 968.9899 | 176.9919 | 360.91 | 10,853,166 | 496.65 | 163.71% |
| 3 Years | 279.03 | 968.9899 | 176.9919 | 336.41 | 8,632,482 | 521.00 | 186.72% |
| 5 Years | 205.64 | 968.9899 | 141.05 | 307.43 | 6,897,605 | 594.39 | 289.04% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people. |
