PLUS1
475.07
-4.94 (-1.03%)
-4.94 (-1.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 480.01 | 468.3901 | 515.468 | 509.50 | 480.01 | 00:00:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 445.00 | 555.00 | 110.00 | 19.82% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 391,084 | 22,562,279 | $ 482.27 | $ 10,881,171,437 | 19,067,782 | 176.9919 - 968.9899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 1 | $ 475.07 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 88.51B | 184.39M | $ -976.09M | -5.01 | -666.87 | 183.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 03:02 | Dow Jones News | Tesla Posts Delivery Surge but Is Silent On Virus's Impact.. |
| 4/02/2020 | 17:40 | Dow Jones News | Tesla Doesn't Change Growth Goal Despite Coronavirus.. |
| 4/02/2020 | 17:11 | Dow Jones News | Tesla Doesn't Change Growth Goal Despite Coronavirus.. |
| 4/02/2020 | 16:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/02/2020 | 16:05 | GlobeNewswire Inc. | Tesla Q1 2020 Vehicle Production & Deliveries |
| 3/25/2020 | 05:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 3/21/2020 | 03:02 | Dow Jones News | Musk, Striking a Defiant Tone, Resisted Pressure to Halt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 542.9351 | 446.40 | 494.99 | 14,432,487 | -24.99 | -4.95% |
| 1 Month | 693.00 | 712.00 | 350.51 | 502.56 | 18,726,444 | -212.99 | -30.73% |
| 3 Months | 481.79 | 968.9899 | 350.51 | 640.98 | 20,566,011 | -1.78 | -0.37% |
| 6 Months | 231.86 | 968.9899 | 224.3619 | 537.18 | 14,997,906 | 248.15 | 107.03% |
| 1 Year | 287.32 | 968.9899 | 176.9919 | 421.27 | 12,118,205 | 192.69 | 67.06% |
| 3 Years | 286.90 | 968.9899 | 176.9919 | 364.03 | 9,221,747 | 193.11 | 67.31% |
| 5 Years | 197.91 | 968.9899 | 141.05 | 331.18 | 7,259,257 | 282.10 | 142.54% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2019 were 367,656 units. Tesla went public in 2010 and employs about 50,000 people. |
