PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 256.60 ▼ -0.35 (-0.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.02 | -1.92% | 256.95 | 262.80 | 255.10 | 260.70 | 261.97 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 256.80 | 257.22 | 0.42 | 0.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71,863 | 5,753,666 | $ 258.04 | $ 1,484,704,225 | 7,333,849 | 176.9919 - 379.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 2 | $ 256.80 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.03B | 179.13M | $ -976.09M | -5.82 | -45.92 | 178.59M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 27.00 | 0.30% |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/11/2019 | 19:15 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 10/09/2019 | 16:36 | GlobeNewswire Inc. | Tesla Announces Date for Third Quarter 2019 Financial.. |
| 10/02/2019 | 17:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/02/2019 | 16:31 | GlobeNewswire Inc. | Tesla Q3 2019 Vehicle Production & Deliveries |
| 9/25/2019 | 09:41 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 9/12/2019 | 03:02 | Dow Jones News | Yahoo Japan to Buy Stake in Fashion Site -- WSJ |
| 9/09/2019 | 19:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.15 | 264.78 | 244.74 | 256.2288 | 7M | 9.8 | 3.97% |
| 1 Month | 246.49 | 264.78 | 218.36 | 241.5763 | 8M | 10.46 | 4.24% |
| 3 Months | 226.92 | 264.78 | 211 | 234.8421 | 7M | 30.03 | 13.23% |
| 6 Months | 271.23 | 274.84 | 176.9919 | 228.4651 | 9M | -14.28 | -5.26% |
| 1 Year | 269.29 | 379.49 | 176.9919 | 266.5131 | 9M | -12.34 | -4.58% |
| 3 Years | 195.99 | 389.61 | 176.9919 | 291.0566 | 8M | 60.96 | 31.10% |
| 5 Years | 226.72 | 389.61 | 141.05 | 271.5972 | 6M | 30.23 | 13.33% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people. |
