Tesla Stock Price

-18.18 (-2.46%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-18.18 -2.46% 721.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
720.00 691.85 725.40 714.63 739.78
Bid Price Ask Price Spread News
721.50 721.78 0.28 - 11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,003,206 39,703,271 $ 709.47 $ 28,168,416,256 49,546,386 134.758 - 900.3999
Last Trade Time Type Quantity Stock Price Currency
19:59:59 25 $ 721.78 USD

Tesla Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 684.01B 947.90M 759.83M $ 24.58B $ 668.53M -1.00 1,653.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tesla News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week685.72780.7878682.09737.0335,629,28235.885.23%
1 Month684.59780.7878591.01679.6133,267,39837.015.41%
3 Months855.04900.3999539.49708.7833,886,643-133.44-15.61%
6 Months446.34900.3999379.1452651.9638,313,516275.2661.67%
1 Year146.59900.3999134.758522.3433,456,128575.01392.26%
3 Years58.216900.399935.3984350.2018,347,827663.381,139.52%
5 Years50.624900.399935.3984301.1913,261,033670.981,325.41%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. It also makes solar roofs and plans to enter the HVAC market. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2019 were 367,656 units. Tesla went public in 2010 and employs about 50,000 people.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 06:09:05