Tesla Stock Price - TSLA

-4.94 (-1.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 480.01 468.3901 515.468 509.50 480.01 00:00:03
Bid Price Ask Price Spread Spread % News
445.00 555.00 110.00 19.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
391,084 22,562,279 $ 482.27 $ 10,881,171,437 19,067,782 176.9919 - 968.9899
Last Trade Time Type Quantity Stock Price Currency
19:59:57 1 $ 475.07 USD

Tesla Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 88.51B 184.39M $ -976.09M -5.01 -666.87 183.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tesla News

Date Time Source News Article
4/03/202003:02Dow Jones NewsTesla Posts Delivery Surge but Is Silent On Virus's Impact..
4/02/202017:40Dow Jones NewsTesla Doesn't Change Growth Goal Despite Coronavirus..
4/02/202017:11Dow Jones NewsTesla Doesn't Change Growth Goal Despite Coronavirus..
4/02/202016:10Edgar (US Regulatory)Current Report Filing (8-k)
4/02/202016:05GlobeNewswire Inc.Tesla Q1 2020 Vehicle Production & Deliveries
3/25/202005:37Dow Jones NewsE.ON to Design Energy Solution for Tesla's Gigafactory in..
3/21/202003:02Dow Jones NewsMusk, Striking a Defiant Tone, Resisted Pressure to Halt..

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week505.00542.9351446.40494.9914,432,487-24.99-4.95%
1 Month693.00712.00350.51502.5618,726,444-212.99-30.73%
3 Months481.79968.9899350.51640.9820,566,011-1.78-0.37%
6 Months231.86968.9899224.3619537.1814,997,906248.15107.03%
1 Year287.32968.9899176.9919421.2712,118,205192.6967.06%
3 Years286.90968.9899176.9919364.039,221,747193.1167.31%
5 Years197.91968.9899141.05331.187,259,257282.10142.54%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2019 were 367,656 units. Tesla went public in 2010 and employs about 50,000 people.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:35:00