PLUS1
420.50
-5.29 (-1.24%)
-5.29 (-1.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.29 | -1.24% | 420.50 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 420.63 | 407.4239 | 422.8191 | 421.60 | 425.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 420.50 | 420.85 | 0.35 | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 716,941 | 33,718,180 | $ 414.56 | $ 13,978,344,585 | 57,689,532 | 50.27 - 502.3262 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 25 | $ 420.70 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 392.55B | 933.54M | 745.47M | $ 24.58B | $ 417.83M | -1.00 | 1,067.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -13.09k | 0.10% |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2020 | 21:24 | Dow Jones News | Alphabet, Netflix, Tesla: Stocks That Defined the Week |
| 10/23/2020 | 05:34 | Dow Jones News | Tesla to Recall Around 30,000 Imported Model S, Model X.. |
| 10/22/2020 | 14:21 | Dow Jones News | Correction to Wall Street Electric Car Article |
| 10/22/2020 | 06:29 | Dow Jones News | Tesla Stock Price Still Makes No Sense -- Heard on the.. |
| 10/21/2020 | 20:54 | Dow Jones News | Tesla Extended Profit Streak With Record Quarterly Sales --.. |
| 10/21/2020 | 18:11 | Dow Jones News | Tesla Extended Profit Streak With Record Quarterly Sales --.. |
| 10/21/2020 | 17:04 | Dow Jones News | Tesla Extended Profit Streak With Record Quarterly Sales |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.19 | 455.8481 | 407.3801 | 428.23 | 34,118,561 | -33.69 | -7.42% |
| 1 Month | 393.31 | 465.75 | 391.3701 | 427.82 | 44,418,861 | 27.19 | 6.91% |
| 3 Months | 303.00 | 502.3262 | 273.00 | 417.34 | 47,673,514 | 117.50 | 38.78% |
| 6 Months | 145.52 | 502.3262 | 136.608 | 365.96 | 29,963,825 | 274.98 | 188.96% |
| 1 Year | 50.90 | 502.3262 | 50.27 | 277.84 | 23,142,813 | 369.60 | 726.13% |
| 3 Years | 69.976 | 502.3262 | 35.3984 | 186.90 | 13,432,810 | 350.52 | 500.92% |
| 5 Years | 43.00 | 502.3262 | 28.21 | 160.33 | 10,088,700 | 377.50 | 877.91% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. It also makes solar roofs and plans to enter the HVAC market. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2019 were 367,656 units. Tesla went public in 2010 and employs about 50,000 people. |
