Tesla Stock Price - TSLA

802.05
2.02 (0.25%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.97 -0.49% 800.03 785.50 812.97 787.22 804.00 23:59:39
Bid Price Ask Price Spread Spread % News
802.00 804.15 2.15 0.27% 4 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
282,870 15,706,911 $ 802.80 $ 12,609,550,245 23,397,784 176.9919 - 968.9899
Last Trade Time Type Quantity Stock Price Currency
19:59:33 2 $ 802.05 USD

Tesla Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 144.20B 180.24M $ -976.09M -5.07 -186.26 179.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tesla News

Date Time Source News Article
2/14/202017:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202013:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202009:33Dow Jones NewsTesla Stock Offering Priced at $767 a Share
2/14/202006:27Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
2/14/202006:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202018:44Dow Jones NewsTesla Raising More Than $2 Billion as It Discloses New SEC..
2/13/202015:27Dow Jones NewsTesla Raising More Than $2 Billion as It Discloses New SEC..

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week731.00819.64712.00776.1318,120,85369.039.44%
1 Month507.81968.9899503.24706.3224,273,352292.2257.55%
3 Months340.16968.9899327.10565.9716,621,487459.87135.19%
6 Months231.21968.9899211.00457.9411,711,405568.82246.02%
1 Year303.38968.9899176.9919360.9110,853,166496.65163.71%
3 Years279.03968.9899176.9919336.418,632,482521.00186.72%
5 Years205.64968.9899141.05307.436,897,605594.39289.04%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people.
Your Recent History
NASDAQ
TSLA
Tesla
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:49:03