Tesla, Inc. Stock Price - TSLA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 218.38 ▼ -0.89 (-0.41%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tesla, Inc. TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.49 -0.22% 219.27 227.23 218.10 220.30 219.76 23:59:55
Bid Price Ask Price Spread Spread % News
218.30 218.80 0.50 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85,131 8,507,278 $ 221.55 $ 1,884,778,934 11,169,078 176.99 - 387.46
Last Trade Time Type Quantity Stock Price Currency
19:59:38 40 $ 218.49 USD

Tesla, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.07B 178.19M $ -976.09M -5.72 0.00 134.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.06k 71.20%

more financials information »

Tesla, Inc. News

Date Time Source News Article
6/25/201909:20Dow Jones NewsStocks to Watch: AbbVie, Allergan, FedEx, Tesla, FactSet..
6/25/201906:29Dow Jones NewsStocks to Watch: FedEx, Tesla, Marathon Oil
6/12/201917:30Edgar (US Regulatory)Current Report Filing (8-k)
6/12/201917:01Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
6/12/201916:10Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/12/201914:57Dow Jones NewsTesla Shareholders Reject Corporate-Governance Measures --..
6/12/201903:02Dow Jones NewsTesla Shareholders Reject Changes in Firm's Governance --..

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.11230.24215.508221.89876M12M8M-5.84-2.59%
1 Month187.1234.74176.9919207.04406M20M11M32.1717.19%
3 Months287.32296.169176.9919228.06455M26M12M-68.05-23.68%
6 Months300352176.9919260.31924M26M10M-80.73-26.91%
1 Year336.054387.46176.9919287.91263M33M10M-116.784-34.75%
3 Years190.86389.61176.9919293.28581M33M7M28.4114.89%
5 Years237.17389.61141.05272.739848833M6M-17.9-7.55%

Tesla, Inc. Description

Tesla Motors,Inc., designs, develops, manufactures and sells high-performance fully electric vehicles and advanced electric vehicle powertrain components.
Your Recent History
Tesla, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 06:06:21