PLUS1
687.58
10.23 (1.51%)
10.23 (1.51%)
Upgrade to Real-Time
Afterhours (Closed)
Low
273.00
High
900.3999
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.23 | 1.51% | 687.58 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 671.75 | 669.00 | 697.4668 | 687.20 | 677.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 646.00 | 739.84 | 93.84 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 641,111 | 29,655,875 | $ 687.60 | $ 20,391,404,857 | - | 273.00 - 900.3999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 3 | $ 687.60 | USD |
Period:
Draw Mode:
Tesla Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 680.71B | 990.02M | 802.27M | $ 31.54B | $ 1.74B | 0.55 | 337.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -112.84k | 0.10% |
Tesla News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.06 | 697.53 | 627.2988 | 655.92 | 23,652,317 | 41.52 | 6.43% |
| 1 Month | 679.00 | 700.00 | 620.60 | 658.12 | 20,941,511 | 8.58 | 1.26% |
| 3 Months | 665.80 | 700.00 | 546.98 | 627.32 | 25,019,703 | 21.78 | 3.27% |
| 6 Months | 814.29 | 880.50 | 539.49 | 671.24 | 29,609,370 | -126.71 | -15.56% |
| 1 Year | 297.40 | 900.3999 | 273.00 | 582.65 | 36,904,975 | 390.18 | 131.2% |
| 3 Years | 59.18 | 900.3999 | 35.3984 | 397.01 | 20,025,999 | 628.40 | 1,061.85% |
| 5 Years | 47.10 | 900.3999 | 35.3984 | 340.92 | 14,492,881 | 640.48 | 1,359.83% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and mid-size sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light-truck, semi-truck, and a sports car. Global deliveries in 2020 were roughly 500,000 units. |
