PLUS1
1,394.28
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,394.28 | 0.00 | 0.00 | 0.00 | 1,394.28 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,396.75 | 1,397.95 | 1.20 | 0.09% | - | 1 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 1,394.28 | USD |
Tesla Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 258.60B | 185.48M | 147.87M | $ 24.58B | $ 412.91M | -5.01 | 626.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tesla News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 03:02 | Dow Jones News | Elon Musk Gloats at Skeptics as Tesla Soars -- WSJ |
| 7/09/2020 | 09:16 | InvestorsHub NewsWire | GOLDMAN PICKS ALYI FOR BEST LOW PRICED STOCK IN EXPLOSIVE.. |
| 7/08/2020 | 23:00 | GlobeNewswire Inc. | Tesla Announces Date for Second Quarter 2020 Financial.. |
| 7/08/2020 | 08:45 | NetworkNewsWire | Disruption in the Multibillion-Dollar Security Industry |
| 7/07/2020 | 12:05 | InvestorsHub NewsWire | ALYI EV Ride-Share Business Accelerates Amid Industry.. |
| 7/02/2020 | 14:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/02/2020 | 11:14 | Dow Jones News | Tesla Rises on Strong 2Q Deliveries |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,275.99 | 1,429.50 | 1,266.044 | 1,380.07 | 17,116,253 | 118.29 | 9.27% |
| 1 Month | 979.96 | 1,429.50 | 908.63 | 1,126.09 | 12,568,228 | 414.32 | 42.28% |
| 3 Months | 773.02 | 1,429.50 | 673.79 | 905.11 | 13,478,328 | 621.26 | 80.37% |
| 6 Months | 481.79 | 1,429.50 | 350.51 | 732.07 | 17,264,103 | 912.49 | 189.4% |
| 1 Year | 234.15 | 1,429.50 | 211.00 | 586.39 | 12,969,894 | 1,160.13 | 495.46% |
| 3 Years | 312.90 | 1,429.50 | 176.9919 | 428.94 | 9,858,288 | 1,081.38 | 345.6% |
| 5 Years | 262.35 | 1,429.50 | 141.05 | 384.50 | 7,830,248 | 1,131.93 | 431.46% |
Tesla Description
| Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. It also makes solar roofs and plans to enter the HVAC market. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, Model 3 in 2017, and Model Y in 2020. Global deliveries in 2019 were 367,656 units. Tesla went public in 2010 and employs about 50,000 people. |
