Tesla Stock Price - TSLA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 256.60 ▼ -0.35 (-0.14%)
Company Name Stock Ticker Symbol Market Type
Tesla Inc TSLA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.02 -1.92% 256.95 262.80 255.10 260.70 261.97 20:00:00
Bid Price Ask Price Spread Spread % News
256.80 257.22 0.42 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
71,863 5,753,666 $ 258.04 $ 1,484,704,225 7,333,849 176.9919 - 379.49
Last Trade Time Type Quantity Stock Price Currency
19:59:54 2 $ 256.80 USD

Tesla Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.03B 179.13M $ -976.09M -5.82 -45.92 178.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 27.00 0.30%

more financials information »

Tesla News

Date Time Source News Article
10/11/201919:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/09/201916:36GlobeNewswire Inc.Tesla Announces Date for Third Quarter 2019 Financial..
10/02/201917:27Edgar (US Regulatory)Current Report Filing (8-k)
10/02/201916:31GlobeNewswire Inc.Tesla Q3 2019 Vehicle Production & Deliveries
9/25/201909:41Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/12/201903:02Dow Jones NewsYahoo Japan to Buy Stake in Fashion Site -- WSJ
9/09/201919:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest TSLA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week247.15264.78244.74256.22887M9.83.97%
1 Month246.49264.78218.36241.57638M10.464.24%
3 Months226.92264.78211234.84217M30.0313.23%
6 Months271.23274.84176.9919228.46519M-14.28-5.26%
1 Year269.29379.49176.9919266.51319M-12.34-4.58%
3 Years195.99389.61176.9919291.05668M60.9631.10%
5 Years226.72389.61141.05271.59726M30.2313.33%

Tesla Description

Founded in 2003 and based in Palo Alto, California, Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. It sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. The Tesla Roadster debuted in 2008, Model S in 2012, Model X in 2015, and Model 3 in 2017. Global deliveries in 2018 were 245,506 units. Tesla went public in 2010 and employs about 50,000 people.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:56:28