Intuit Stock Price - INTU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 255.97 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Intuit Inc INTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.64 1.04% 255.97 258.97 252.54 253.33 253.33 00:00:07
Bid Price Ask Price Spread Spread % News
250.60 299.99 49.39 16.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,805 1,242,489 $ 255.88 $ 317,924,830 1,216,695 182.61 - 295.775
Last Trade Time Type Quantity Stock Price Currency
18:28:20 5 $ 256.75 USD

Intuit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.57B 260.07M $ 1.21B 5.90 44.10 258.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.88 0.73% 10/09/19 47.00 0.50%

more financials information »

Intuit News

Date Time Source News Article
10/10/201908:30Business WireSixth Annual QuickBooks Connect Returns with an Inspiring..
10/09/201908:30Business WireIntuit QuickBooks and Visa Enable Real-Time Access to Funds..
10/09/201908:00Business WireIntuit ProConnect Group Introduces Cloud Hosting for..
10/03/201917:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201917:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201917:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201917:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.52271.688252.54261.891,184,537-15.55-5.73%
1 Month264.33274.11252.54265.071,159,057-8.36-3.16%
3 Months278.77295.775252.54271.541,219,317-22.80-8.18%
6 Months262.02295.775236.03264.321,245,202-6.05-2.31%
1 Year209.53295.775182.61241.641,407,61146.4422.16%
3 Years109.22295.775103.2211185.351,396,256146.75134.36%
5 Years82.96295.77579.63149.181,428,107173.01208.55%

Intuit Description

Intuit develops and markets well-known and trusted software products such as QuickBooks for small-business accounting, TurboTax for preparing personal tax returns, and Mint for managing personal finances. The firm is targeting the additional needs of small businesses with payroll and payment processing products in addition to growing its self-employed user base. Intuit was founded in 1983 and is based in Mountain View, California.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 06:11:36