Intuit Stock Price - INTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 171.78 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intuit Inc. INTU NASDAQ Common Stock US4612021034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -0.19% 171.78 172.3 164.85 167.9 172.1 20:00:00
Bid Price Ask Price Spread Spread % News
166.02 171.78 5.76 3.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,948 3,189,893 $ 169.4819 $ 540.63M 1.11M 114.80 - 177.51
Last Trade Time Type Quantity Stock Price Currency
17:49:39 18 $171.00 USD

Intuit Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 43.8B 254.97M US$ 971M 3.78 40.30 243.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.56 0.91% 10/06/2017 -513.79k 88.00%

more financials information »

Intuit Inc. News

Date Time Source News Article
2/22/201817:20Dow Jones NewsIntuit Posts a Revenue Increase as It Swings to a Loss --..
2/22/201816:51Business WireIntuit CFO Michelle Clatterbuck to Present at Morgan Stanley..
2/22/201816:28Edgar (US Regulatory)Quarterly Report (10-q)
2/22/201816:07Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201816:01Business WireIntuit Reports Rise in TurboTax Units: Reiterates Full-year..
2/22/201816:00Business WireIntuit Second-quarter Revenue Increased 15 Percent:..
2/14/201813:59Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest INTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.02177.51164.85172.64161M3M2M2.761.63%
1 Month168.54177.51150.43164.7913716k3M1M3.241.92%
3 Months156.14177.51150.43162.0471518k3M1M15.6410.02%
6 Months135.66177.51135.66153.8274518k3M1M36.1226.63%
1 Year126.5177.51114.8139.4140240k5M1M45.2835.79%
3 Years97.39177.5179.63114.619549M1M74.3976.38%
5 Years64.04177.5155.5495.2805416M2M107.74168.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 05:12:37