Gilead Sciences Stock Price - GILD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 66.91 ▼ -0.02 (-0.03%)
Company Name Stock Ticker Symbol Market Type
Gilead Sciences Inc GILD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.22% 66.93 67.88 66.83 67.18 67.08 18:29:15
Bid Price Ask Price Spread Spread % News
66.70 66.92 0.22 0.33% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
46,609 6,037,647 $ 67.10 $ 405,144,951 6,176,541 60.10 - 70.50
Last Trade Time Type Quantity Stock Price Currency
18:55:40 average 19,203 $ 66.93 USD

Gilead Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 84.68B 1.27B $ 5.46B 4.18 31.20 1.26B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.28 3.41% 12/12/19 12.00 0.60%

more financials information »

Gilead Sciences News

Date Time Source News Article
12/09/201915:43Dow Jones NewsGilead Says Findings Positive From Real-World Use of..
11/27/201914:16Business WireNational AIDS Memorial Receives $2.4 Million Donation From..
11/26/201914:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201908:30Business WireIndustry Veterans Appointed to Head the Global Technical..
11/20/201918:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201918:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201918:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.2567.8865.1766.364,839,661-0.32-0.48%
1 Month65.0267.8862.3865.575,247,2901.912.94%
3 Months65.884767.8860.8964.615,617,3091.051.59%
6 Months65.4069.9860.8965.275,617,6391.532.34%
1 Year69.2270.5060.1065.516,332,936-2.29-3.31%
3 Years72.3489.5460.1071.197,428,038-5.41-7.48%
5 Years103.81123.3760.1082.978,535,659-36.88-35.53%

Gilead Sciences Description

Gilead Sciences develops and markets therapies to treat life-threatening infectious diseases, with the core of its portfolio focused on HIV and hepatitis B and C. The acquisitions of Corus Pharma, Myogen, CV Therapeutics, Arresto Biosciences, and Calistoga have broadened this focus to include pulmonary and cardiovascular diseases and cancer. Gilead's acquisition of Pharmasset brought rights to hepatitis C drug Sovaldi, which is also part of combination drug Harvoni, and the Kite acquisition boosted Gilead's exposure to cell therapy in oncology.
Your Recent History
NASDAQ
GILD
Gilead Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:46:36