Gilead Sciences, Inc. Stock Price - GILD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 75.75 ▲ 0.07 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gilead Sciences, Inc. GILD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 75.68 - - - 75.68 07:32:36
Bid Price Ask Price Spread Spread % News
75.47 75.85 0.38 0.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 400 $ 75.7500 $ 30.3k 6.53M 63.76 - 89.54
Last Trade Time Type Quantity Stock Price Currency
07:00:11 formt 100 $75.75 USD

Gilead Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.68B 1.3B $ 4.63B 3.54 21.30 1.3B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.28 3.01% 03/15/2018 97.88k 81.30%

more financials information »

Gilead Sciences, Inc. News

Date Time Source News Article
4/18/201818:00PR Newswire (US)Astellas Announces Sale of Certain Agensys Research..
4/17/201817:00Business WireGilead Sciences to Release First Quarter 2018 Financial..
4/16/201818:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/201810:15Business WireGilead Presents Data on Multiple Investigational Regimens..
4/09/201818:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201819:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.8376.2574.2475.18333M5M4M0.851.14%
1 Month75.8576.7671.8774.51073M9M6M-0.17-0.22%
3 Months81.5889.5471.8779.54393M20M8M-5.9-7.23%
6 Months81.5389.5470.0577.49852M23M8M-5.85-7.18%
1 Year66.3689.5463.75975.46242M35M8M9.3214.04%
3 Years104.7123.3763.75985.76194k51M9M-29.02-27.72%
5 Years51.3123.3746.784.58484k72M10M24.3847.52%

Gilead Sciences, Inc. Description

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes new medicines for different medical sectors.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 11:52:05