Gilead Sciences Stock Price - GILD

0.13 (0.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gilead Sciences Inc GILD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.76 1.14% 67.56 67.04 67.66 67.45 66.80 19:59:36
Bid Price Ask Price Spread Spread % News
67.68 67.70 0.02 0.03% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
60,616 9,109,168 $ 67.38 $ 613,731,533 12,825,647 60.89 - 77.69
Last Trade Time Type Quantity Stock Price Currency
19:59:24 7 $ 67.69 USD

Gilead Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 85.47B 1.27B $ 5.46B 4.21 15.90 1.26B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 402.61% 03/12/20 - -

more financials information »

Gilead Sciences News

Date Time Source News Article
2/14/202012:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202018:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/202014:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/202013:45Dow Jones NewsCoronavirus-Drug Development Becomes a Top Focus at Gilead
2/12/202013:42Dow Jones NewsCorrection to Report About Gilead Sciences' Work on a..
2/12/202011:21Dow Jones NewsGilead Sciences Scrambles to Supply Experimental Coronavirus..
2/12/202009:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest GILD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GILD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.9871.1966.3268.2816,930,114-2.42-3.46%
1 Month63.4177.6962.2366.0515,475,0094.156.54%
3 Months65.7977.6962.2365.959,439,9541.772.69%
6 Months63.6977.6960.8965.277,375,1913.876.08%
1 Year66.1377.6960.8965.406,847,8821.432.16%
3 Years68.6089.5460.1070.677,444,277-1.04-1.52%
5 Years102.00123.3760.1080.918,289,293-34.44-33.76%

Gilead Sciences Description

Gilead Sciences develops and markets therapies to treat life-threatening infectious diseases, with the core of its portfolio focused on HIV and hepatitis B and C. The acquisitions of Corus Pharma, Myogen, CV Therapeutics, Arresto Biosciences, and Calistoga have broadened this focus to include pulmonary and cardiovascular diseases and cancer. Gilead's acquisition of Pharmasset brought rights to hepatitis C drug Sovaldi, which is also part of combination drug Harvoni, and the Kite acquisition boosted Gilead's exposure to cell therapy in oncology.
Your Recent History
Gilead Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:46:49