We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.46 | 0.538304995733 | 456.99 | 461.9 | 455.4 | 1802215 | 459.45395574 | CS |
4 | -5.55 | -1.1935483871 | 465 | 467.98 | 439.76 | 2002228 | 455.39887838 | CS |
12 | -6.98 | -1.49647321141 | 466.43 | 487.49 | 439.76 | 1730956 | 465.21152788 | CS |
26 | 27.71 | 6.41821466623 | 431.74 | 487.49 | 424.63 | 1626833 | 456.59106249 | CS |
52 | 53.45 | 13.1650246305 | 406 | 487.49 | 396.07 | 1862118 | 446.31928071 | CS |
156 | 69.49 | 17.8197763873 | 389.96 | 487.49 | 385.12 | 1843697 | 443.83687745 | CS |
260 | 69.49 | 17.8197763873 | 389.96 | 487.49 | 385.12 | 1843697 | 443.83687745 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions