ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
459.45
1.33
(0.29%)
Closed December 04 4:00PM
459.45
0.00
( 0.00% )
Pre Market: 8:36AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
459.45
Bid
458.00
Ask
459.13
Volume
317
0.00 Day's Range 0.00
396.07 52 Week Range 487.49
Previous Close
459.45
Open
-
Last Trade
1
@
459.09
Last Trade Time
08:38:16
Average Volume (3m)
1,730,956
Financial Volume
-
VWAP
-

Linde (LIN) Options Flow Summary

Overall Flow

Bearish

Net Premium

-21k

Calls / Puts

300.00%

Buys / Sells

300.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

LIN Latest News

Bank of Shanghai Chooses Linedata's Global Hedge Solution to Improve Reporting Capabilities

Linedata’s innovative solution enhances efficiency and value for one of China’s leading banks Linedata (Euronext Paris: LIN), a global provider of asset management and credit technology, data...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.460.538304995733456.99461.9455.41802215459.45395574CS
4-5.55-1.1935483871465467.98439.762002228455.39887838CS
12-6.98-1.49647321141466.43487.49439.761730956465.21152788CS
2627.716.41821466623431.74487.49424.631626833456.59106249CS
5253.4513.1650246305406487.49396.071862118446.31928071CS
15669.4917.8197763873389.96487.49385.121843697443.83687745CS
26069.4917.8197763873389.96487.49385.121843697443.83687745CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RKDAArcadia Biosciences Inc
$ 7.25
(168.82%)
10.13M
PRFXPainReform Ltd
$ 5.20
(94.03%)
16.39M
BJDXBluejay Diagnostics Inc
$ 6.63
(70.44%)
11.82M
TARAProtara Therapeutics Inc
$ 5.92
(67.23%)
22.35M
SVMHSRIVARU Holding Ltd
$ 0.035
(48.94%)
276.29M
SRMSRM Entertainment Inc
$ 0.70
(-39.66%)
1.76M
EEIQEpicQuest Education Group International Ltd
$ 0.698
(-33.52%)
70.92k
STECSantech Holdings Limited
$ 0.6822
(-29.67%)
4.08M
CYCNCyclerion Therapeutics Inc
$ 4.47
(-29.61%)
357.03k
BLUEbluebird bio Inc
$ 0.5254
(-28.64%)
1.8M
SVMHSRIVARU Holding Ltd
$ 0.0352
(49.79%)
276.37M
TARAProtara Therapeutics Inc
$ 5.92
(67.23%)
22.36M
PRFXPainReform Ltd
$ 5.1802
(93.29%)
16.4M
PBMPsyence Biomedical Ltd
$ 3.25
(28.97%)
13.87M
BJDXBluejay Diagnostics Inc
$ 6.60
(69.67%)
11.82M

Discussion

View Full Feed
trefontane trefontane 2 minutes ago
Yeah I have no experience with this development. Not sure if its positive or not. Maybe they used the AESO shares distribution as a ploy to pump up NIXX SP.
AESO NIXX
Monksdream Monksdream 2 minutes ago
RKDA merger news
RKDA
Gmenfan Gmenfan 2 minutes ago
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
elks elks 2 minutes ago
ASII Security Details
Share Structure
Market Cap Market Cap
1,817,352
12/04/2024
Authorized Shares
5,000,000,000
11/15/2024
Outstanding Shares
2,596,217,463
11/15/2024
Restricted
104,909,628
11/15/2024
ASII DTC
HokieHead HokieHead 3 minutes ago
Bid at close was near 950k, ask was down to barely 200k. Of yesterday’s volume only 59k shares of the 2.8m volume was shown as sells, that’s under 3% 😂.

If the ratio the same today I agree ~$0.04 is doable, ask did look thin too other than the large ask that got destroyed all
CRTG
ETG58 ETG58 3 minutes ago
Just an FYI-it has been posted here that the company would prefer posters not try and post their findings if they dig too deep into the relationships that the Management team and/or their Advisory Board have from their previous careers with the Government or the Military. Not posting a picture may b
MONI
ap17 ap17 3 minutes ago
Ripple’s upcoming stablecoin is awaiting final approval from regulators.🏦🏦🏦🏦
Users expected RLUSD to launch on Wednesday, Dec. 4.
Ripple Labs CEO Brad Garlinghouse previously claimed the stablecoin will be focused on large institutional players.
R
XRPUSD
ap17 ap17 3 minutes ago
Ripple’s upcoming stablecoin is awaiting final approval from regulators.🏦🏦🏦🏦
Users expected RLUSD to launch on Wednesday, Dec. 4.
Ripple Labs CEO Brad Garlinghouse previously claimed the stablecoin will be focused on large institutional players.
R
XRPUSD
Gmenfan Gmenfan 3 minutes ago
A SpaceX Falcon 9 rocket just flew straight into the record books

https://www.msn.com/en-us/news/technology/a-spacex-falcon-9-rocket-just-flew-straight-into-the-record-books/ar-AA1vi9z1?ocid=msedgntp&pc=HCTS&cvid=e2165110aba54260c26472710269092c&ei=30
dexprs dexprs 3 minutes ago
If medical costs are meaningless for you since you are loaded, you can be for cutting them to balance the budget.
It is similar to WB bragging about that he paid less taxes thn his secretary. Naturally, there are many ways to shelter your income from taxes.
Edward Edward 4 minutes ago
The refrerence was to the year 2025, not the price.
VXIT
glenn1919 glenn1919 4 minutes ago
rkda......................https://stockcharts.com/h-sc/ui?s=rkda&p=W&b=5&g=0&id=p86431144783
RKDA
Paulie Pennies Paulie Pennies 4 minutes ago
$ASII Multiple Acquisitions Reverse Merger Incoming AI Fintech #crypto 😎
ASII
Zorch305 Zorch305 5 minutes ago
Potty mouth gonna bid sit or you buying ask this am
ASII
ap17 ap17 6 minutes ago
XRP Price Boost Expected as Ripple Awaits Final Approval for RLUSD
December 5, 2024 by Mishal Ali🚅🚅🏦🏦🏦

Key Takeaways

Ripple clarifies that the launch of RLUSD is not happening today.
The stablecoin will be fully regu
XRPUSD
rainmaker71 rainmaker71 6 minutes ago
its VERY discouraging to have a lack of communication from Otiko about anything! Why has there been no regular updates? any insight?
VDRM
m0n m0n 6 minutes ago
Yeah, pointing out the blood bath down to .025 the other day and the continued selling is bashing.  Got it! LoL

No One is Fooled 
IFUS
tw0122 tw0122 7 minutes ago
150m in revenues expected.. style="font-size: initial; font-weight: bold; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: arial, helvetica, sans-serif" VivoPower’s Caret Digital to activate Dogecoin mining operations, with revenue and profitable cashflow generation by early January
VVPR
John Doe 2024 John Doe 2024 7 minutes ago
No volume = No PR
XERI
Woodpecker3 Woodpecker3 8 minutes ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
FI
glenn1919 glenn1919 8 minutes ago
MULN.....................................................slapthatbid........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

Delayed Upgrade Clock