PLUS1
177.56
7.36 (4.32%)
7.36 (4.32%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,475,756 |
|
|||||
| News | - | ||||||
| Day High | 181.75 | Low High |
|||||
| Day Low | 162.20 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 7.36 | 4.32% | 177.56 | 19:59:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.20 | 162.20 | 181.75 | 177.58 | 170.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 125,015 | 6,475,756 | $ 173.84 | $ 1,125,731,047 | - | 162.20 - 429.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:25 | 64 | $ 177.28 | USD |
Period:
Draw Mode:
Coinbase Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.50B | 261.90M | 261.50M | $ 1.28B | $ 665.82M | 1.44 | 17.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -1.36M | 0.20% |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.30 | 210.30 | 162.20 | 185.89 | 9,519,282 | -32.74 | -15.57% |
| 1 Month | 256.08 | 259.215 | 162.20 | 211.72 | 5,537,543 | -78.52 | -30.66% |
| 3 Months | 346.00 | 368.8493 | 162.20 | 267.19 | 5,021,158 | -168.44 | -48.68% |
| 6 Months | 240.18 | 368.8493 | 162.20 | 270.90 | 4,830,428 | -62.62 | -26.07% |
| 1 Year | 381.00 | 429.52 | 162.20 | 271.09 | 5,586,123 | -203.44 | -53.4% |
| 3 Years | 381.00 | 429.52 | 162.20 | 271.09 | 5,586,123 | -203.44 | -53.4% |
| 5 Years | 381.00 | 429.52 | 162.20 | 271.09 | 5,586,123 | -203.44 | -53.4% |
Coinbase Global Description
| Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage, data analytics, and collateralized lending. |
