Coinbase Global Stock Price

7.36 (4.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,475,756
Bid Price 177.28
Ask Price 177.64
News -
Day High 181.75


52 Week Range


Day Low 162.20
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinbase Global Inc COIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.36 4.32% 177.56 19:59:25
Open Price Low Price High Price Close Price Prev Close
169.20 162.20 181.75 177.58 170.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
125,015 6,475,756 $ 173.84 $ 1,125,731,047 - 162.20 - 429.52
Last Trade Time Type Quantity Stock Price Currency
19:59:25 64 $ 177.28 USD


Draw Mode:

Coinbase Global Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.50B 261.90M 261.50M $ 1.28B $ 665.82M 1.44 17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -1.36M 0.20%

more financials information »

Coinbase Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week210.30210.30162.20185.899,519,282-32.74-15.57%
1 Month256.08259.215162.20211.725,537,543-78.52-30.66%
3 Months346.00368.8493162.20267.195,021,158-168.44-48.68%
6 Months240.18368.8493162.20270.904,830,428-62.62-26.07%
1 Year381.00429.52162.20271.095,586,123-203.44-53.4%
3 Years381.00429.52162.20271.095,586,123-203.44-53.4%
5 Years381.00429.52162.20271.095,586,123-203.44-53.4%

Coinbase Global Description

Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage, data analytics, and collateralized lending.
Your Recent History
Coinbase G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:43:07