PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cisco Systems, Inc. (MM) | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.06% | 47.45 | 47.965 | 47.13 | 47.68 | 47.42 | 15:49:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 47.44 | 47.45 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108,996 | 15,888,187 | $ 47.4241 | $ 753.48M | 23.43M | 37.35 - 49.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:00 | 100 | $47.45 | USD |
Cisco Systems, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 212.93B | 4.5B | $ 110M | 0.02 | 2,343.00 | 4.61B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.32 | 2.79% | 10/04/2018 | 76.03k | 116.90% |
Cisco Systems, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2018 | 08:00 | GlobeNewswire Inc. | Cisco and UBS to host ESG Conference Call/Webcast for the.. |
| 12/06/2018 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/06/2018 | 08:00 | GlobeNewswire Inc. | Cisco to Host 2018 Annual Meeting of Shareholders |
| 12/06/2018 | 05:00 | JCN Newswire (English) | Over 1,400 E-tailers Join Asian E-tailing Summit |
| 12/05/2018 | 17:15 | GlobeNewswire Inc. | Cisco Declares Quarterly Cash Dividend |
| 12/05/2018 | 07:00 | JCN Newswire (English) | SmartBiz Expo and Franchising Show Open Today |
| 12/05/2018 | 07:00 | JCN Newswire (English) | Asian E-tailing Summit Held Today |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.99 | 48.485 | 45.815 | 47.2636 | 23M | 38M | 30M | 0.46 | 0.98% |
| 1 Month | 46.8 | 49.1388 | 44.14 | 46.7882 | 9M | 45M | 27M | 0.65 | 1.39% |
| 3 Months | 47.41 | 49.47 | 42.94 | 46.4831 | 9M | 56M | 24M | 0.04 | 0.08% |
| 6 Months | 44.23 | 49.47 | 40.94 | 45.3698 | 9M | 56M | 22M | 3.22 | 7.28% |
| 1 Year | 38.2 | 49.47 | 37.35 | 43.8940 | 8M | 71M | 23M | 9.25 | 24.21% |
| 3 Years | 27.285 | 49.47 | 22.46 | 35.2126 | 5M | 89M | 21M | 20.165 | 73.91% |
| 5 Years | 21.07 | 49.47 | 20.77 | 30.6496 | 28 | 154M | 24M | 26.38 | 125.20% |
Cisco Systems, Inc. (MM) Description
| Cisco Systems, Inc., designs, manufactures and sells Internet Protocol based networking and other products related to the communications and information technology industry and provides services associated with these products and their use. |
