PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 46.71 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cisco Systems Inc | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -0.68% | 46.71 | 47.27 | 46.66 | 47.10 | 47.03 | 23:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 46.11 | 46.80 | 0.69 | 1.47% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74,913 | 17,237,136 | $ 47.06 | $ 811,265,203 | 19,553,642 | 40.01 - 58.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:40 | formt | 250 | $ 46.71 | USD |
Cisco Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 198.30B | 4.25B | $ 110.00M | 2.61 | 17.80 | 4.24B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.36 | 2.91% | 10/03/19 | -7.00 | 0.20% |
Cisco Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 16:11 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 10/17/2019 | 08:30 | PR Newswire (US) | Cisco Nominates Carol B. Tomé to Board of Directors |
| 10/16/2019 | 14:32 | Dow Jones News | Networking Startup Pensando Raises $145 Million in Series C.. |
| 10/15/2019 | 04:00 | Business Wire | AppDynamics Delivers Latest App Attention Index Report,.. |
| 10/11/2019 | 16:05 | PR Newswire (US) | Cisco Completes Acquisition of CloudCherry |
| 9/27/2019 | 07:30 | GlobeNewswire Inc. | Acacia Communications Announces Expiration of the HSR.. |
| 9/26/2019 | 08:00 | PR Newswire (US) | Cisco Extends Webex Security Options Without Compromising.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.67 | 47.3 | 46 | 46.5586 | 19M | 0.04 | 0.09% |
| 1 Month | 49.29 | 50.2 | 45.55 | 47.6318 | 20M | -2.58 | -5.23% |
| 3 Months | 56.68 | 57.15 | 45.55 | 49.0262 | 19M | -9.97 | -17.59% |
| 6 Months | 56.63 | 58.26 | 45.55 | 52.3506 | 20M | -9.92 | -17.52% |
| 1 Year | 46.3 | 58.26 | 40.01 | 49.8033 | 21M | 0.41 | 0.89% |
| 3 Years | 30.69 | 58.26 | 29.12 | 41.5822 | 21M | 16.02 | 52.20% |
| 5 Years | 22.9 | 58.26 | 22.46 | 35.6244 | 22M | 23.81 | 103.97% |
Cisco Systems Description
| Cisco Systems Inc is the world's largest hardware and software supplier within the networking solutions sector. The infrastructure platforms group includes hardware and software products for switching, routing, data center, and wireless applications. Its applications portfolio contains collaboration, analytics, and Internet of Things products. The security segment contains Cisco's firewall and software-defined security products. Services are Cisco's technical support and advanced services offerings. The company's wide array of hardware is complemented with solutions for software-defined networking, analytics, and intent-based networking. In collaboration with Cisco's initiative on growing software and services, its revenue model is focused on increasing subscriptions and recurring sales. |
