PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 53.20 ▼ -0.03 (-0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cisco Systems, Inc. (MM) | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.5 | +0.95% | 53.23 | 53.485 | 53 | 53.15 | 52.73 | 19:48:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.06 | 53.32 | 0.26 | 0.49% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88,614 | 17,742,681 | $ 53.2007 | $ 943.92M | 21.16M | 40.01 - 54.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:21 | 68 | $53.23 | USD |
Cisco Systems, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 234.32B | 4.4B | $ 110M | 0.02 | 2,697.00 | 4.61B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.40 | 2.63% | 04/04/2019 | -172.74k | 114.30% |
Cisco Systems, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2019 | 08:00 | PR Newswire (US) | JP Morgan and Cisco to Host a Tech Talk on Cisco's.. |
| 3/25/2019 | 10:53 | PR Newswire (US) | S&P 500 Q4 2018 Buybacks Set 4th Consecutive Quarterly.. |
| 3/19/2019 | 08:00 | PR Newswire (US) | AI Could Improve Your Next Meeting in Cisco Webex |
| 3/18/2019 | 11:05 | Business Wire | Cisco (AppDynamics) Positioned as a Leader in Gartner’s.. |
| 3/15/2019 | 17:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2019 | 17:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/14/2019 | 17:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 53.79 | 54.23 | 52.245 | 53.1966 | 16M | 24M | 20M | -0.56 | -1.04% |
| 1 Month | 50.51 | 54.23 | 50.48 | 52.2771 | 15M | 38M | 20M | 2.72 | 5.39% |
| 3 Months | 42.28 | 54.23 | 40.96 | 48.2490 | 14M | 47M | 21M | 10.95 | 25.90% |
| 6 Months | 48.57 | 54.23 | 40.01 | 46.7107 | 9M | 67M | 23M | 4.66 | 9.59% |
| 1 Year | 44.49 | 54.23 | 40.01 | 45.4157 | 9M | 67M | 22M | 8.74 | 19.64% |
| 3 Years | 27.87 | 54.23 | 25.805 | 37.5225 | 5M | 85M | 21M | 25.36 | 90.99% |
| 5 Years | 22.33 | 54.23 | 22.3 | 32.3956 | 28 | 119M | 23M | 30.9 | 138.38% |
Cisco Systems, Inc. (MM) Description
| Cisco Systems, Inc., designs, manufactures and sells Internet Protocol based networking and other products related to the communications and information technology industry and provides services associated with these products and their use. |
