PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 56.19 ▲ 0.18 (0.32%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cisco Systems, Inc. (MM) | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.34 | -0.60% | 56.01 | 56.39 | 55.55 | 55.80 | 56.35 | 18:30:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 56.11 | 56.20 | 0.09 | 0.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 130,999 | 21,120,171 | $ 55.99 | $ 1,182,535,059 | 19,783,039 | 40.01 - 57.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:55:02 | 30 | $ 56.20 | USD |
Cisco Systems, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 246.56B | 4.4B | $ 110M | 0.02 | 2,796.50 | 4.61B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.40 | 2.50% | 04/04/2019 | -184.32k | 0.00% |
Cisco Systems, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 11:40 | Dow Jones News | Cisco Systems Up Nearly 6% After 3Q Earnings Beat -- Data.. |
| 5/16/2019 | 03:02 | Dow Jones News | Cisco Posts Higher Profit, Says Tariffs Had Little Impact --.. |
| 5/15/2019 | 19:41 | Dow Jones News | Cisco's Revenue Rises as Investors Weigh Possible Tariff.. |
| 5/15/2019 | 18:50 | Dow Jones News | Cisco's Revenue Rises as Investors Weigh Possible Tariff.. |
| 5/15/2019 | 17:21 | Dow Jones News | Cisco's Revenue Rises as Investors Weigh Possible Tariff.. |
| 5/15/2019 | 16:05 | PR Newswire (US) | Cisco Reports Third Quarter Earnings |
| 5/11/2019 | 11:50 | Dow Jones News | Correction to How Tariffs Affect Different Industries.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 51.85 | 56.83 | 51.06 | 53.9651 | 25M | 45M | 31M | 4.16 | 8.02% |
| 1 Month | 56.16 | 57.15 | 51.06 | 54.6026 | 12M | 45M | 22M | -0.15 | -0.27% |
| 3 Months | 50.34 | 57.525 | 50.25 | 53.8721 | 12M | 45M | 20M | 5.67 | 11.26% |
| 6 Months | 44.92 | 57.525 | 40.01 | 49.1707 | 9M | 67M | 22M | 11.09 | 24.69% |
| 1 Year | 43.49 | 57.525 | 40.01 | 47.0448 | 9M | 67M | 22M | 12.52 | 28.79% |
| 3 Years | 27.63 | 57.525 | 27.13 | 38.8259 | 5M | 85M | 21M | 28.38 | 102.71% |
| 5 Years | 24.26 | 57.525 | 22.46 | 33.4135 | 28 | 111M | 23M | 31.75 | 130.87% |
Cisco Systems, Inc. (MM) Description
| Cisco Systems, Inc., designs, manufactures and sells Internet Protocol based networking and other products related to the communications and information technology industry and provides services associated with these products and their use. |
