PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 44.30 ▲ 0.05 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Cisco Systems, Inc. (MM) | CSCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.22 | -2.68% | 44.25 | 45.11 | 43.78 | 44.57 | 45.47 | 19:36:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.31 | 44.47 | 0.16 | 0.36% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 186,451 | 31,806,568 | $ 44.3587 | $ 1.41B | 16.64M | 33.67 - 49.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:40:57 | formt | 100 | $44.30 | USD |
Cisco Systems, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 202.28B | 4.57B | $ 110M | 0.02 | 2,273.00 | 4.98B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.32 | 2.98% | 10/04/2018 | 267.11k | 7,747.20% |
Cisco Systems, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/26/2018 | 16:58 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 10/24/2018 | 16:37 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 10/24/2018 | 16:34 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 10/18/2018 | 16:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/02/2018 | 08:00 | PR Newswire (US) | Cisco Applauded by Frost & Sullivan for Dominating the.. |
| 10/02/2018 | 08:00 | PR Newswire (US) | Cisco Applauded by Frost & Sullivan for Dominating the.. |
| 10/01/2018 | 11:15 | PR Newswire (US) | USGA and Cisco Announce Partnership to Deliver A More.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSCO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.4 | 46.28 | 43.78 | 45.1581 | 18M | 32M | 23M | -1.15 | -2.53% |
| 1 Month | 48.27 | 49.47 | 43.78 | 46.2355 | 13M | 36M | 22M | -4.02 | -8.33% |
| 3 Months | 42.71 | 49.47 | 42.46 | 46.3851 | 12M | 56M | 20M | 1.54 | 3.61% |
| 6 Months | 44.69 | 49.47 | 40.94 | 44.7778 | 12M | 56M | 21M | -0.44 | -0.98% |
| 1 Year | 34.15 | 49.47 | 33.67 | 42.6007 | 6M | 71M | 23M | 10.1 | 29.58% |
| 3 Years | 29 | 49.47 | 22.46 | 34.2364 | 28 | 89M | 21M | 15.25 | 52.59% |
| 5 Years | 22.66 | 49.47 | 20.2 | 29.7335 | 28 | 242M | 25M | 21.59 | 95.28% |
Cisco Systems, Inc. (MM) Description
| Cisco Systems, Inc., designs, manufactures and sells Internet Protocol based networking and other products related to the communications and information technology industry and provides services associated with these products and their use. |
