PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 134.24 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microstrategy Incorporated | MSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -0.43% | 134.24 | 135.65 | 133.04 | 134.54 | 134.82 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 105 | 170 | 65 | 38.24% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 578 | 38,442 | 83.22k | 122.16 - 196.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:24:17 | 35 | $134.23 | USD |
Microstrategy Incorporated Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.54B | 11.45M | $ 17.64M | 1.54 | 84.10 | 8.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 78.50% |
Microstrategy Incorporated News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2018 | 16:25 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/19/2018 | 16:23 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/19/2018 | 16:05 | Business Wire | MicroStrategy Announces Earnings Release Date and Conference.. |
| 4/18/2018 | 08:00 | Business Wire | MicroStrategy Releases Three New Gateways to Microsoft Azure |
| 4/10/2018 | 09:00 | Business Wire | MicroStrategy Further Transforms Visual Data Discovery with.. |
| 4/09/2018 | 16:10 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 4/09/2018 | 16:09 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSTR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 129.14 | 136.24 | 127.34 | 132.1489 | 48k | 146k | 100k | 5.1 | 3.95% |
| 1 Month | 129.73 | 136.24 | 123 | 129.1460 | 48k | 146k | 99k | 4.51 | 3.48% |
| 3 Months | 138.47 | 140.145 | 122.16 | 132.1435 | 37k | 222k | 99k | -4.23 | -3.05% |
| 6 Months | 135.74 | 143.37 | 122.16 | 133.6404 | 30k | 224k | 92k | -1.5 | -1.11% |
| 1 Year | 185.9 | 196.35 | 122.16 | 144.4428 | 28k | 792k | 98k | -51.66 | -27.79% |
| 3 Years | 175.72 | 226.475 | 122.16 | 169.5893 | 1 | 792k | 107k | -41.48 | -23.61% |
| 5 Years | 96.79 | 226.475 | 82.725 | 155.4249 | 1 | 792k | 99k | 37.45 | 38.69% |
Microstrategy Incorporated Description
| MicroStrategy, Inc., is a provider of business intelligence and mobile software. Its business intelligence software platform enables organizations to analyze vast amounts of data and distribute business insight throughout the enterprise. |
