Microstrategy Stock Price - MSTR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 134.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Microstrategy Incorporated MSTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.58 -0.43% 134.24 135.65 133.04 134.54 134.82 20:00:00
Bid Price Ask Price Spread Spread % News
105 170 65 38.24% - -
Stock Trades Traded Volume Average Volume 52 Week Range
578 38,442 83.22k 122.16 - 196.35
Last Trade Time Type Quantity Stock Price Currency
17:24:17 35 $134.23 USD

Microstrategy Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54B 11.45M $ 17.64M 1.54 84.10 8.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 78.50%

more financials information »

Microstrategy Incorporated News

Date Time Source News Article
4/19/201816:25Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/19/201816:23Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/19/201816:05Business WireMicroStrategy Announces Earnings Release Date and Conference..
4/18/201808:00Business WireMicroStrategy Releases Three New Gateways to Microsoft Azure
4/10/201809:00Business WireMicroStrategy Further Transforms Visual Data Discovery with..
4/09/201816:10Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/09/201816:09Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest MSTR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.14136.24127.34132.148948k146k100k5.13.95%
1 Month129.73136.24123129.146048k146k99k4.513.48%
3 Months138.47140.145122.16132.143537k222k99k-4.23-3.05%
6 Months135.74143.37122.16133.640430k224k92k-1.5-1.11%
1 Year185.9196.35122.16144.442828k792k98k-51.66-27.79%
3 Years175.72226.475122.16169.58931792k107k-41.48-23.61%
5 Years96.79226.47582.725155.42491792k99k37.4538.69%

Microstrategy Incorporated Description

MicroStrategy, Inc., is a provider of business intelligence and mobile software. Its business intelligence software platform enables organizations to analyze vast amounts of data and distribute business insight throughout the enterprise.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 04:50:32