Analog Devices, Inc. Stock Price - ADI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 86.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Analog Devices, Inc. ADI NASDAQ Common Stock US0326541051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.69 +0.81% 86.09 86.79 85.1701 85.28 85.4 20:00:00
Bid Price Ask Price Spread Spread % News
86.09 100 13.91 13.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,415 2,570,580 $ 86.1457 $ 221.44M 2.71M 74.65 - 98.38
Last Trade Time Type Quantity Stock Price Currency
16:42:18 formt 418 $86.09 USD

Analog Devices, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.65B 367.67M $ 861.66M 2.79 32.40 307.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 2.09% 09/07/2017 7.8k 91.90%

more financials information »

Analog Devices, Inc. News

Date Time Source News Article
2/14/201806:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201814:00Business WireAnalog Devices’ Bob Adams Named to National Academy of..
2/12/201809:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201816:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201816:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201816:29Business WireAnalog Devices, Inc. to Report First Quarter Fiscal Year..
1/30/201808:32Edgar (US Regulatory)Current Report Filing (8-k)

Latest ADI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.9186.7980.9584.61812M6M3M2.182.60%
1 Month97.6497.939980.9589.65862M6M4M-11.55-11.83%
3 Months88.6798.3880.9589.11621M6M3M-2.58-2.91%
6 Months77.698.3876.9587.82251M7M3M8.4910.94%
1 Year81.898.3874.6583.6401375k14M3M4.295.24%
3 Years58.6298.3847.2470.0400115M3M27.4746.86%
5 Years45.190598.3841.8162.7837115M2M40.899590.50%

Analog Devices, Inc. Description

Analog Devices, Inc. is engaged in the design, manufacture and marketing of a portfolio of high-performance analog, mixed-signal and digital signal processing integrated circuits used in virtually all types of electronic equipment.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:56:01