CrowdStrike Holdings, Inc. Stock Price - CRWD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Pre-Market
Last Trade
Last: $ 66.99 ▼ -0.98 (-1.44%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CrowdStrike Holdings, Inc. CRWD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 67.97 0.00 0.00 0.00 67.97 05:09:41
Bid Price Ask Price Spread Spread % News
65.00 66.99 1.99 2.97% - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 900 5,085,637 56.00 - 79.79
Last Trade Time Type Quantity Stock Price Currency
04:35:43 formt 200 $ 66.99 USD

CrowdStrike Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 297.2M 4.37M $ -53.94k - 0.00 1.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

CrowdStrike Holdings, Inc. News

Date Time Source News Article
6/14/201916:10GlobeNewswire Inc.CrowdStrike Announces Closing of Initial Public Offering and..
6/11/201921:20GlobeNewswire Inc.CrowdStrike Announces Pricing of Initial Public Offering

Latest CRWD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRWD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7379.7965.0874.53242M7M4M-5.03-6.89%
1 Month63.579.795668.44272M11M5M4.477.04%
3 Months63.579.795668.44272M11M5M4.477.04%
6 Months63.579.795668.44272M11M5M4.477.04%
1 Year63.579.795668.44272M11M5M4.477.04%
3 Years63.579.795668.44272M11M5M4.477.04%
5 Years63.579.795668.44272M11M5M4.477.04%
Your Recent History
NASDAQ
CRWD
CrowdStrik..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:31:57