CrowdStrike Stock Price - CRWD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 47.25 ▲ 0.21 (0.45%)
Company Name Stock Ticker Symbol Market Type
CrowdStrike Holdings Inc CRWD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.40 -6.74% 47.04 50.32 46.46 50.00 50.44 20:00:00
Bid Price Ask Price Spread Spread % News
46.95 48.00 1.05 2.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,122 3,675,231 $ 47.86 $ 175,901,686 3,276,321 46.46 - 101.8451
Last Trade Time Type Quantity Stock Price Currency
19:59:10 4 $ 47.22 USD

CrowdStrike Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.63B 225.95M $ -53.94k -0.80 -98.60 225.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 13.00 -

more financials information »

CrowdStrike News

Latest CRWD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRWD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week58.7762.5146.4655.65333M-11.73-19.96%
1 Month68.9569.746.4659.92733M-21.91-31.78%
3 Months93.04101.845146.4673.64713M-46-49.44%
6 Months63.5101.845146.4673.29513M-16.46-25.92%
1 Year63.5101.845146.4673.29513M-16.46-25.92%
3 Years63.5101.845146.4673.29513M-16.46-25.92%
5 Years63.5101.845146.4673.29513M-16.46-25.92%

CrowdStrike Description

CrowdStrike Holdings Inc is a United States based company engaged in the business of software. It offers several cloud modules on its Falcon platform via a SaaS subscription-based model that spans multiple security markets, including endpoint security, security and IT operations (including vulnerability management), and threat intelligence. The products and services of the company include Falcon Pro, Falcon Enterprise, Falcon Premium and Falcon Complete.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 01:48:08