PLUS1
Period:
Draw Mode:
| Volume | 5,852,337 |
|
|||||
| News | - | ||||||
| Day High | 82.55 | Low High |
|||||
| Day Low | 81.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ON Semiconductor | ON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.82% | 82.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.58 | 81.04 | 82.55 | 82.32 | 81.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,109 | 5,852,337 | $ 81.84 | $ 478,938,991 | - | 44.76 - 87.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:12 | 49 | $ 82.53 | USD |
ON Semiconductor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.64B | 431.97M | 430.32M | $ 8.33B | $ 1.90B | 4.25 | 18.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 568.55k | 2.30% |
ON Semiconductor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.67 | 82.55 | 73.70 | 77.85 | 8,350,717 | 2.83 | 3.55% |
| 1 Month | 76.98 | 84.97 | 73.70 | 79.17 | 6,909,242 | 5.52 | 7.17% |
| 3 Months | 60.85 | 87.55 | 59.75 | 77.35 | 7,215,668 | 21.65 | 35.58% |
| 6 Months | 62.59 | 87.55 | 54.93 | 71.57 | 6,839,068 | 19.91 | 31.81% |
| 1 Year | 64.385 | 87.55 | 44.76 | 65.29 | 7,465,301 | 18.12 | 28.14% |
| 3 Years | 13.00 | 87.55 | 10.61 | 46.66 | 7,058,056 | 69.50 | 534.62% |
| 5 Years | 24.33 | 87.55 | 8.17 | 36.59 | 6,851,677 | 58.17 | 239.09% |
ON Semiconductor Description
| Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy. |