ON Semiconductor Stock Price

-0.07 (-0.1%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,420,300
Bid Price 73.50
Ask Price 73.62
News -
Day High 74.805


52 Week Range


Day Low 73.22
Company Name Stock Ticker Symbol Market Type
ON Semiconductor ON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.1% 73.61 19:59:15
Open Price Low Price High Price Close Price Prev Close
73.53 73.22 74.805 73.67 73.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59,206 4,420,300 $ 74.20 $ 327,990,791 - 44.76 - 77.2812
Last Trade Time Type Quantity Stock Price Currency
19:59:18 50 $ 73.62 USD


Draw Mode:

ON Semiconductor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 31.83B 432.42M 430.77M $ 6.74B $ 1.41B 2.27 18.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 124.72k 2.20%

more financials information »

ON Semiconductor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ON Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6874.8263.9270.645,639,3868.9313.81%
1 Month61.6074.8259.6165.455,620,49812.0119.5%
3 Months62.0077.281259.6167.825,795,97411.6118.73%
6 Months60.0077.281254.9366.996,905,22813.6122.68%
1 Year56.4177.281244.7661.757,402,81617.2030.49%
3 Years24.0577.28128.1741.927,252,97149.56206.07%
5 Years25.0177.28128.1734.396,852,39348.60194.32%

ON Semiconductor Description

Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second- largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
Your Recent History
ON Semicon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 05:08:55