Comcast Stock Price - CMCSA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 45.57 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.78% 45.57 46.10 45.42 46.06 45.93 00:00:01
Bid Price Ask Price Spread Spread % News
45.57 45.70 0.13 0.28% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67,111 13,553,877 $ 45.97 $ 623,071,292 16,355,567 32.61 - 47.27
Last Trade Time Type Quantity Stock Price Currency
19:55:50 25 $ 45.70 USD

Comcast Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 207.11B 4.54B $ 11.73B 2.52 17.20 4.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.38 0.83% 10/01/19 - -

more financials information »

Comcast News

Latest CMCSA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMCSA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.8446.144.633545.561713M0.731.63%
1 Month46.6746.8243.6145.168015M-1.1-2.36%
3 Months44.0247.2740.719544.487814M1.553.52%
6 Months42.7447.2740.643.502616M2.836.62%
1 Year36.2847.2732.6140.150318M9.2925.61%
3 Years16.367547.2715.0136.738719M29.2025178.42%
5 Years12.6747.2712.530.602716M32.9259.67%

Comcast Description

Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to roughly 58 million U.S. homes and businesses, or nearly half of the country. About half the homes in this territory subscribe to at least one Comcast service. Comcast acquired NBCUniversal from GE in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC broadcast network, several local NBC affiliates, Universal Studios, and several theme parks. Lastly, Comcast acquired Sky in 2018. Sky is the dominant television provider in the U.K. and has invested heavily in exclusive and proprietary content to build this position. The firm is also the largest pay television provider in Italy and has a presence in Germany and Austria.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:30:05