PLUS1
40.55
0.04 (0.1%)
0.04 (0.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.22 | 3.11% | 40.51 | 39.14 | 40.54 | 39.23 | 39.29 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 40.31 | 40.55 | 0.24 | 0.59% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88,341 | 19,033,120 | $ 39.83 | $ 758,026,246 | 20,165,235 | 31.705 - 48.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:18 | 10 | $ 40.55 | USD |
Comcast Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 184.89B | 4.56B | 4.52B | $ 108.94B | $ 11.60B | 2.83 | 15.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.84 | 2.07% | - | - |
Comcast News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 16:58 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 7/09/2020 | 10:25 | Dow Jones News | MSNBC Taps Joy Reid for New Evening Program |
| 7/09/2020 | 10:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/09/2020 | 03:02 | Dow Jones News | Former Fox News Anchor Joins CNBC -- WSJ |
| 7/08/2020 | 20:59 | Dow Jones News | ViacomCBS Strikes Deal to Show UEFA Soccer Matches |
| 7/08/2020 | 15:04 | Dow Jones News | Former Fox News Anchor Shepard Smith Joins CNBC to Host.. |
| 7/07/2020 | 19:49 | Dow Jones News | NBCUniversal News Group Sets 50% Diversity Goal -- Los.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 40.54 | 39.025 | 39.88 | 15,740,757 | 0.71 | 1.78% |
| 1 Month | 39.59 | 41.3354 | 37.77 | 39.25 | 19,901,724 | 0.92 | 2.32% |
| 3 Months | 38.55 | 43.18 | 34.165 | 38.36 | 20,124,486 | 1.96 | 5.08% |
| 6 Months | 45.63 | 48.84 | 31.705 | 39.15 | 24,571,207 | -5.12 | -11.22% |
| 1 Year | 44.04 | 48.84 | 31.705 | 41.24 | 20,389,853 | -3.53 | -8.02% |
| 3 Years | 38.56 | 48.84 | 30.43 | 38.46 | 21,545,563 | 1.95 | 5.06% |
| 5 Years | 15.6475 | 48.84 | 12.50 | 34.44 | 17,268,844 | 24.86 | 158.89% |
Comcast Description
| Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to roughly 59 million U.S. homes and businesses, or nearly half of the country. About half the homes in this territory subscribe to at least one Comcast service. Comcast acquired NBCUniversal from General Electric in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC broadcast network, several local NBC affiliates, Universal Studios, and several theme parks. Sky, acquired in 2018, is the dominant television provider in the U.K. and has invested heavily in exclusive and proprietary content to build this position. The firm is also the largest pay-television provider in Italy and has a presence in Germany and Austria. |
