Comcast Corp. Stock Price - CMCSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Comcast Corp. CMCSA NASDAQ Common Stock US20030N1019
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.18% 33.17 33.73 33.15 33.38 33.23 20:00:00
Bid Price Ask Price Spread Spread % News
33.18 33.91 0.73 2.15% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
151,062 43,863,082 $ 33.4143 $ 1.47B 22.46M 33.15 - 44.00
Last Trade Time Type Quantity Stock Price Currency
19:30:15 15 $33.18 USD

Comcast Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 154.06B 4.64B $ 22.71B 4.82 7.60 4.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 2.29% 04/03/2018 48.53k 83.90%

more financials information »

Comcast Corp. News

Date Time Source News Article
3/23/201812:33PR Newswire (US)New Hampshire Business Review Readers Name Comcast #1..
3/23/201803:02Dow Jones NewsWeather Channel Is Sold To Comedian's Media Firm -- WSJ
3/22/201817:45Dow Jones NewsByron Allen's Company Buys Weather Channel for $300 Million
3/22/201816:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201816:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201816:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/22/201816:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CMCSA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMCSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2936.61533.1534.608420M54M34M-3.12-8.60%
1 Month39.1539.7433.1536.149513M69M30M-5.98-15.27%
3 Months40.14433.1538.914012M69M26M-6.93-17.28%
6 Months37.284433.1538.15719M69M25M-4.11-11.02%
1 Year37.4854433.1538.60948M70M22M-4.315-11.51%
3 Years13.95754412.534.4909470M9M19.2125137.65%
5 Years10.365449.687530.3619470M7M22.805220.02%

Comcast Corp. Description

Comcast Corp is a global media and technology company. The Company’s business segments are: Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180324 11:59:00