Comcast Stock Price

-0.66 (-1.53%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -1.53% 42.40 20:00:00
Close Price Low Price High Price Open Price Previous Close
42.24 41.7464 43.05 42.40 43.06
Bid Price Ask Price Spread News
41.27 42.40 1.13 - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
120,613 22,002,001 $ 42.10 $ 926,388,268 18,057,121 31.705 - 48.84
Last Trade Time Type Quantity Stock Price Currency
19:54:35 1 $ 42.205 USD

Comcast Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 193.69B 4.57B 4.56B $ 108.94B $ 11.60B 2.83 17.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.84 1.98% - -

more financials information »

Comcast News

Date Time Source News Article
10/30/202021:24Dow Jones NewsTwitter, Boeing, AMD: Stocks That Defined the Week
10/29/202017:41Business WireComcast Expands Washington State Office of Superintendent of..
10/29/202017:01Dow Jones NewsNetflix Raises Price of Standard, Premium Plans--Update
10/29/202015:04Edgar (US Regulatory)Quarterly Report (10-q)
10/29/202014:43Dow Jones NewsComcast Burdened by Covid-19 Impact on Theme Parks, Movie..
10/29/202007:31Dow Jones NewsComcast Burdened by Covid-19 Impact on Theme Parks, Movie..
10/29/202007:05Business WireComcast Declares Quarterly Dividend
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMCSA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.4045.5541.746443.2515,529,678-3.00-6.61%
1 Month45.8046.3141.746444.6415,657,365-3.40-7.42%
3 Months42.6347.5041.746444.8016,296,643-0.23-0.54%
6 Months36.8547.5034.16541.8117,954,4245.5515.06%
1 Year45.3448.8431.70541.2420,964,849-2.94-6.48%
3 Years36.6748.8430.4338.9421,034,3205.7315.63%
5 Years15.76548.8413.08535.8317,587,36626.64168.95%

Comcast Description

Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to roughly 59 million U.S. homes and businesses, or nearly half of the country. About half the homes in this territory subscribe to at least one Comcast service. Comcast acquired NBCUniversal from General Electric in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC broadcast network, several local NBC affiliates, Universal Studios, and several theme parks. Sky, acquired in 2018, is the dominant television provider in the U.K. and has invested heavily in exclusive and proprietary content to build this position. The firm is also the largest pay-television provider in Italy and has a presence in Germany and Austria.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 02:08:32