PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.07% | 43.04 | 43.31 | 42.73 | 42.83 | 43.01 | 11:46:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.03 | 43.04 | 0.01 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,611 | 9,145,342 | $ 42.93 | $ 392,636,502 | 17,620,710 | 32.61 - 47.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:22 | 100 | $ 43.04 | USD |
Comcast Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 196.16B | 4.55B | $ 11.73B | 2.52 | 16.30 | 4.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.76 | 1.76% | 01/07/20 | 19.00 | 0.20% |
Comcast News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2019 | 14:00 | Business Wire | Comcast to Host Fourth Quarter and Full Year 2019 Earnings.. |
| 12/12/2019 | 10:00 | Business Wire | Xfinity Communities Holistic Technology Approach Provides.. |
| 12/11/2019 | 13:00 | Business Wire | DISH Media Taps FreeWheel to Optimize Across Traditional.. |
| 12/11/2019 | 12:00 | Business Wire | Comcast Partners With NuEyes to Enable Customers With Visual.. |
| 12/10/2019 | 03:02 | Dow Jones News | Comcast To Spend Heavily on Streaming -- WSJ |
| 12/09/2019 | 16:36 | Dow Jones News | Comcast Expects to Spend $2 Billion Over Two Years on.. |
| 12/09/2019 | 13:43 | Business Wire | FCC Chairman Pai & CRTC Chairman Scott Complete First.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.36 | 45.09 | 42.01 | 43.04 | 27,451,362 | -1.32 | -2.98% |
| 1 Month | 45.66 | 45.73 | 42.01 | 43.68 | 20,900,871 | -2.62 | -5.74% |
| 3 Months | 46.67 | 47.30 | 42.01 | 44.53 | 16,800,527 | -3.63 | -7.78% |
| 6 Months | 41.46 | 47.30 | 40.7195 | 44.14 | 15,984,943 | 1.58 | 3.81% |
| 1 Year | 37.03 | 47.30 | 32.61 | 41.34 | 17,349,228 | 6.01 | 16.23% |
| 3 Years | 17.2675 | 47.30 | 17.0575 | 37.67 | 19,672,888 | 25.77 | 149.25% |
| 5 Years | 13.92 | 47.30 | 12.50 | 31.58 | 16,137,624 | 29.12 | 209.2% |
Comcast Description
| Comcast is made up of three parts. The core cable business owns networks capable of providing television, Internet access, and phone services to roughly 58 million U.S. homes and businesses, or nearly half of the country. About half the homes in this territory subscribe to at least one Comcast service. Comcast acquired NBCUniversal from GE in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC broadcast network, several local NBC affiliates, Universal Studios, and several theme parks. Lastly, Comcast acquired Sky in 2018. Sky is the dominant television provider in the U.K. and has invested heavily in exclusive and proprietary content to build this position. The firm is also the largest pay television provider in Italy and has a presence in Germany and Austria. |
