CoStar Stock Price - CSGP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.295 -0.05% 613.825 617.68 610.525 614.00 614.12 10:06:57
Bid Price Ask Price Spread Spread % News
612.95 614.70 1.75 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
367 24,560 $ 613.06 $ 15,056,759 289,207 315.85 - 639.41
Last Trade Time Type Quantity Stock Price Currency
10:06:57 200 $ 613.825 USD

CoStar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.43B 36.55M $ 238.33M 6.54 73.80 35.46M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 3.00%

more financials information »

CoStar News

Date Time Source News Article
10/07/201914:09Business WireCoStar Group to Report Financial Results for Third Quarter..
10/02/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201907:45Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201906:30Business WireCoStar Group to Acquire STR, a Global Leader in Benchmarking..
9/23/201916:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/201916:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/23/201916:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CSGP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSGP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week582.14623.535575.73599.5095272k31.6855.44%
1 Month577.3797623.535572.21593.0810267k36.44536.31%
3 Months585.08639.41561.2349603.7034247k28.7454.91%
6 Months487.57639.41473.91564.2015241k126.25525.89%
1 Year389.11639.41315.85483.5455230k224.71557.75%
3 Years207.5639.41179.215364.2221216k406.325195.82%
5 Years138.95639.41134.14305.0051196k474.875341.76%

CoStar Description

CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates five flagship brands: CoStar Suite, LoopNet,, BizBuySell, and LandsofAmerica with approximately three quarters of its revenue classified as subscription based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:21:57