CoStar Stock Price - CSGP

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.57 0.22% 731.37 721.88 734.49 733.27 729.80 16:00:36
Bid Price Ask Price Spread Spread % News
659.12 766.70 107.58 14.03% 3 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,196 214,843 $ 730.20 $ 156,877,441 241,629 400.00 - 746.70
Last Trade Time Type Quantity Stock Price Currency
16:47:41 formt 936 $ 731.37 USD

CoStar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.79B 36.63M $ 238.33M 6.54 85.90 35.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 2.90%

more financials information »

CoStar News

Date Time Source News Article
2/14/202013:35Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202012:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202006:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202006:06Edgar (US Regulatory)Current Report Filing (8-k)
2/12/202008:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202019:07Business WireCoStar Group Agrees to Acquire RentPath from Chapter 11..
2/10/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CSGP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week666.67746.70659.1212717.64294,25764.709.7%
1 Month659.00746.70639.46678.13255,04972.3710.98%
3 Months586.50746.70566.63628.64255,786144.8724.7%
6 Months617.11746.70510.03602.92270,371114.2618.52%
1 Year407.17746.70400.00566.45251,180324.2079.62%
3 Years204.58746.70197.18418.45223,144526.79257.5%
5 Years199.96746.70146.53342.56203,068531.41265.76%

CoStar Description

CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates five flagship brands: CoStar Suite, LoopNet,, BizBuySell, and LandsofAmerica with approximately three quarters of its revenue classified as subscription based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 05:08:54