CoStar Stock Price - CSGP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 581.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
CoStar Group Inc CSGP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -13.23 -2.22% 581.69 598.99 579.91 594.37 594.92 18:30:00
Bid Price Ask Price Spread Spread % News
0.25 599.95 599.70 99.96% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,674 218,664 $ 588.01 $ 128,576,168 310,997 315.85 - 639.41
Last Trade Time Type Quantity Stock Price Currency
16:10:33 3 $ 581.69 USD

CoStar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.31B 36.63M $ 238.33M 6.54 69.60 35.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 2.90%

more financials information »

CoStar News

Date Time Source News Article
12/10/201914:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/02/201911:00Business Wire2019 CoStar Power Brokers Award “Call for Entry” Period Open
11/19/201917:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201916:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/28/201916:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/23/201915:27Edgar (US Regulatory)Quarterly Report (10-q)
10/22/201916:11Edgar (US Regulatory)Current Report Filing (8-k)

Latest CSGP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CSGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week596.25603.87579.91591.16306,587-14.56-2.44%
1 Month558.43619.80556.50591.40283,43123.264.17%
3 Months581.00623.535510.03581.88304,8500.690.12%
6 Months543.68639.41510.03585.90264,27438.016.99%
1 Year366.06639.41315.85525.37236,817215.6358.91%
3 Years191.05639.41184.86393.23217,489390.64204.47%
5 Years164.10639.41146.53323.28200,479417.59254.47%

CoStar Description

CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates five flagship brands: CoStar Suite, LoopNet,, BizBuySell, and LandsofAmerica with approximately three quarters of its revenue classified as subscription based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:52:06