
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industr... CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.61 | -1.98765432099 | 81 | 83.48 | 78.75 | 3055912 | 81.35253046 | CS |
4 | 3.63 | 4.79144667371 | 75.76 | 83.48 | 71.35 | 2896732 | 77.21165488 | CS |
12 | -1.05 | -1.30532073595 | 80.44 | 83.68 | 71.21 | 3247036 | 77.29581055 | CS |
26 | 6.27 | 8.5749452954 | 73.12 | 83.68 | 68.41 | 3247375 | 76.39369082 | CS |
52 | 5.81 | 7.8961674368 | 73.58 | 83.68 | 68.256 | 2908716 | 76.02323058 | CS |
156 | 22.35 | 39.183029453 | 57.04 | 100.38 | 55.5 | 2526469 | 77.88333179 | CS |
260 | -609.72 | -88.4793429206 | 689.11 | 952.76 | 51.1768 | 1958790 | 96.06284425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions