PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 581.69 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -13.23 | -2.22% | 581.69 | 598.99 | 579.91 | 594.37 | 594.92 | 18:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.25 | 599.95 | 599.70 | 99.96% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,674 | 218,664 | $ 588.01 | $ 128,576,168 | 310,997 | 315.85 - 639.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:33 | 3 | $ 581.69 | USD |
CoStar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.31B | 36.63M | $ 238.33M | 6.54 | 69.60 | 35.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 6.00 | 2.90% |
CoStar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 14:19 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/02/2019 | 11:00 | Business Wire | 2019 CoStar Power Brokers Award “Call for Entry” Period Open |
| 11/19/2019 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/04/2019 | 16:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/28/2019 | 16:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/23/2019 | 15:27 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/22/2019 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.25 | 603.87 | 579.91 | 591.16 | 306,587 | -14.56 | -2.44% |
| 1 Month | 558.43 | 619.80 | 556.50 | 591.40 | 283,431 | 23.26 | 4.17% |
| 3 Months | 581.00 | 623.535 | 510.03 | 581.88 | 304,850 | 0.69 | 0.12% |
| 6 Months | 543.68 | 639.41 | 510.03 | 585.90 | 264,274 | 38.01 | 6.99% |
| 1 Year | 366.06 | 639.41 | 315.85 | 525.37 | 236,817 | 215.63 | 58.91% |
| 3 Years | 191.05 | 639.41 | 184.86 | 393.23 | 217,489 | 390.64 | 204.47% |
| 5 Years | 164.10 | 639.41 | 146.53 | 323.28 | 200,479 | 417.59 | 254.47% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates five flagship brands: CoStar Suite, LoopNet, Apartments.com, BizBuySell, and LandsofAmerica with approximately three quarters of its revenue classified as subscription based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |
