Period:
Draw Mode:
| Volume | 2,127,898 |
|
|||||
| News | - | ||||||
| Day High | 82.13 | Low High |
|||||
| Day Low | 80.1047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.15 | 2.7% | 81.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.11 | 80.1047 | 82.13 | 81.88 | 79.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,957 | 2,127,898 | $ 81.39 | $ 173,195,966 | - | 54.02 - 85.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:31 | 2 | $ 81.90 | USD |
CoStar Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.45B | 408.54M | 405.94M | $ 584.37M | $ 876.55k | 0.22 | 85.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 413.80k | 0.10% |
CoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 82.13 | 77.07 | 79.07 | 1,873,284 | 4.38 | 5.65% |
| 1 Month | 74.52 | 82.13 | 73.445 | 77.36 | 1,461,115 | 7.36 | 9.88% |
| 3 Months | 68.74 | 82.13 | 65.12 | 71.72 | 1,830,233 | 13.14 | 19.12% |
| 6 Months | 82.75 | 85.06 | 65.12 | 74.71 | 2,145,603 | -0.87 | -1.05% |
| 1 Year | 61.18 | 85.37 | 54.02 | 72.96 | 2,384,902 | 20.70 | 33.83% |
| 3 Years | 658.00 | 952.76 | 51.1768 | 116.35 | 1,510,049 | -576.12 | -87.56% |
| 5 Years | 386.42 | 952.76 | 51.1768 | 157.42 | 1,007,784 | -304.54 | -78.81% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |