PACCAR Stock Price - PCAR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -0.66% 78.00 78.48 77.97 78.48 78.52 09:43:36
Bid Price Ask Price Spread Spread % News
77.96 78.02 0.06 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
448 54,008 $ 78.44 $ 4,236,278 1,534,793 60.75 - 83.41
Last Trade Time Type Quantity Stock Price Currency
09:43:36 50 $ 78.00 USD

PACCAR Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.98B 345.87M $ 2.20B 6.24 11.80 332.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.09 1.40% 02/10/20 - -

more financials information »


Date Time Source News Article
1/10/202018:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202012:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202012:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202012:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/202012:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/09/202018:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PCAR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PCAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7179.5077.25478.191,398,918-0.71-0.9%
1 Month79.5979.8477.2578.501,279,678-1.59-2.0%
3 Months77.0283.4174.7779.731,429,5160.981.27%
6 Months69.5383.4162.1373.111,629,8788.4712.18%
1 Year62.3983.4160.7570.711,676,53315.6125.02%
3 Years65.9983.4153.4367.631,927,44812.0118.2%
5 Years64.3383.4143.4663.401,920,89413.6721.25%

PACCAR Description

Paccar is a manufacturer of medium- and heavy-duty trucks under the premium brands Kenworth and Peterbilt, which are primarily sold in the NAFTA region and Australia, and DAF trucks, which are sold in Europe and South America. Its trucks are sold through 2,200 independent dealers in 103 countries. It currently commands 29% of the class 8 market share in North America and 17% of the heavy-duty market share in Europe. Its consolidated revenue for 2018 were $23.5 billion, including $1.4 billion of financial services revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 14:58:41