Intuitive Surgical Stock Price - ISRG

605.00
1.64 (0.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.01 0.5% 603.36 594.415 604.34 601.00 600.35 23:59:44
Bid Price Ask Price Spread Spread % News
601.50 635.02 33.52 5.28% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,290 637,100 $ 599.80 $ 382,135,313 743,808 455.15 - 616.00
Last Trade Time Type Quantity Stock Price Currency
17:42:13 1 $ 605.00 USD

Intuitive Surgical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 69.98B 115.98M $ 1.13B 11.54 52.00 115.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Intuitive Surgical News

Date Time Source News Article
2/14/202013:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/202013:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202009:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202016:01GlobeNewswire Inc.Intuitive Acquires Orpheus Medical to Expand Informatics..
2/07/202017:20Edgar (US Regulatory)Annual Report (10-k)
2/07/202011:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/202012:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ISRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week581.34604.34576.6931590.25485,99622.023.79%
1 Month599.25616.00555.025583.72725,7784.110.69%
3 Months571.70616.00555.025586.65620,16031.665.54%
6 Months510.50616.00482.00556.14603,34592.8618.19%
1 Year530.84616.00455.15539.15632,37372.5213.66%
3 Years79.1499616.0078.9088451.36633,551524.21662.3%
5 Years56.7421616.0049.6239360.58497,005546.62963.34%

Intuitive Surgical Description

Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 5,000 da Vinci systems in hospitals worldwide, with 3,200 installations in the United States and a growing number in emerging markets.
Your Recent History
NASDAQ
ISRG
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:52:59