PLUS1
458.44
-4.03 (-0.87%)
-4.03 (-0.87%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 462.47 | 450.00 | 470.64 | 464.32 | 462.47 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 413.00 | 465.00 | 52.00 | 11.18% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,355 | 1,089,805 | $ 457.35 | $ 498,418,917 | 1,329,332 | 360.50 - 619.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:20 | 2 | $ 458.44 | USD |
Intuitive Surgical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 53.99B | 116.75M | $ 1.13B | 11.54 | 40.50 | 115.86M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Intuitive Surgical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/16/2020 | 16:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/13/2020 | 16:04 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/13/2020 | 16:04 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 3/03/2020 | 14:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/03/2020 | 14:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/03/2020 | 14:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/03/2020 | 14:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 509.40 | 448.90 | 475.84 | 1,093,060 | -27.53 | -5.62% |
| 1 Month | 515.14 | 538.94 | 360.50 | 451.98 | 1,480,212 | -52.67 | -10.22% |
| 3 Months | 600.49 | 619.00 | 360.50 | 513.01 | 1,018,122 | -138.02 | -22.98% |
| 6 Months | 522.34 | 619.00 | 360.50 | 535.34 | 775,457 | -59.87 | -11.46% |
| 1 Year | 577.16 | 619.00 | 360.50 | 525.15 | 727,545 | -114.69 | -19.87% |
| 3 Years | 85.1015 | 619.00 | 83.7005 | 462.30 | 675,994 | 377.37 | 443.43% |
| 5 Years | 55.9289 | 619.00 | 49.6239 | 371.76 | 526,230 | 406.54 | 726.89% |
Intuitive Surgical Description
| Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed more than 5,500 da Vinci systems in hospitals worldwide, with 3,500 installations in the United States and a growing number in emerging markets. |
