Intuitive Surgical Stock Price - ISRG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 573.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.40 -2.12% 573.17 586.35 572.57 583.74 585.57 16:59:37
Bid Price Ask Price Spread Spread % News
571.60 578.80 7.20 1.24% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,924 802,745 $ 580.27 $ 465,810,334 548,559 428.00 - 594.165
Last Trade Time Type Quantity Stock Price Currency
18:55:43 average 2,767 $ 573.17 USD

Intuitive Surgical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 66.24B 115.57M $ 1.13B 9.49 52.90 114.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Intuitive Surgical News

Date Time Source News Article
12/09/201917:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201913:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/03/201915:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201918:41GlobeNewswire Inc.U.S. FDA Clears SynchroSeal and E-100 Generator for da Vinci..
11/12/201913:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201913:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/01/201915:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ISRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ISRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week592.00591.6849572.57583.28484,871-18.83-3.18%
1 Month545.10594.165540.175574.03553,82028.075.15%
3 Months523.845594.165502.01551.04570,28449.329.42%
6 Months500.60594.165482.00531.21595,86072.5714.5%
1 Year491.19594.165428.00520.91676,66081.9816.69%
3 Years68.8642594.16568.7492430.73620,039504.31732.32%
5 Years56.5499594.16549.6239344.17484,653516.62913.56%

Intuitive Surgical Description

Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 5,000 da Vinci systems in hospitals worldwide, with 3,200 installations in the United States and a growing number in emerging markets.
Your Recent History
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:56:59