PLUS1
605.00
1.64 (0.27%)
1.64 (0.27%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.5% | 603.36 | 594.415 | 604.34 | 601.00 | 600.35 | 23:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 601.50 | 635.02 | 33.52 | 5.28% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,290 | 637,100 | $ 599.80 | $ 382,135,313 | 743,808 | 455.15 - 616.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:42:13 | 1 | $ 605.00 | USD |
Intuitive Surgical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 69.98B | 115.98M | $ 1.13B | 11.54 | 52.00 | 115.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Intuitive Surgical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 13:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/14/2020 | 13:36 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 09:30 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/10/2020 | 16:01 | GlobeNewswire Inc. | Intuitive Acquires Orpheus Medical to Expand Informatics.. |
| 2/07/2020 | 17:20 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/07/2020 | 11:24 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/06/2020 | 12:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.34 | 604.34 | 576.6931 | 590.25 | 485,996 | 22.02 | 3.79% |
| 1 Month | 599.25 | 616.00 | 555.025 | 583.72 | 725,778 | 4.11 | 0.69% |
| 3 Months | 571.70 | 616.00 | 555.025 | 586.65 | 620,160 | 31.66 | 5.54% |
| 6 Months | 510.50 | 616.00 | 482.00 | 556.14 | 603,345 | 92.86 | 18.19% |
| 1 Year | 530.84 | 616.00 | 455.15 | 539.15 | 632,373 | 72.52 | 13.66% |
| 3 Years | 79.1499 | 616.00 | 78.9088 | 451.36 | 633,551 | 524.21 | 662.3% |
| 5 Years | 56.7421 | 616.00 | 49.6239 | 360.58 | 497,005 | 546.62 | 963.34% |
Intuitive Surgical Description
| Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 5,000 da Vinci systems in hospitals worldwide, with 3,200 installations in the United States and a growing number in emerging markets. |
