Booking Holdings Inc. Stock Price - BKNG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2,145.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Booking Holdings Inc. BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +6.51 +0.3% 2,145.77 2,162.91 2,138.03 2,149 2,139.26 20:00:00
Bid Price Ask Price Spread Spread % News
2,119.76 2,178.65 58.89 2.70% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,035 348,131 $ 2,151.0568 $ 748.85M 312.66k 1,630.56 - 2,228.99
Last Trade Time Type Quantity Stock Price Currency
19:23:54 nxtday 720 $2,145.77 USD

Booking Holdings Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 103.37B 48.17M US$ 2.34B 47.78 44.40 42.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 10.28k 87.70%

more financials information »

Booking Holdings Inc. News

Date Time Source News Article
6/20/201808:30PR Newswire (Canada)Canada's 100 Best Restaurants for Outdoor Dining, According..
6/20/201808:30PR Newswire (US)OpenTable Reveals 100 Best Al Fresco Restaurants in America..
6/18/201818:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201811:13PR Newswire (US)KAYAK Introduces Matchmaker for the Big Soccer Game
6/11/201817:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201817:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/11/201817:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BKNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKNG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,134.032,162.912,103.122,130.1220286k488k384k11.740.55%
1 Month2,056.052,162.912,0532,119.3385230k488k328k89.724.36%
3 Months2,066.982,201.842,009.922,108.5894194k1M348k78.793.81%
6 Months1,782.92,228.991,714.072,008.5756167k1M398k362.8720.35%
1 Year1,854.592,228.991,630.561,916.2688167k3M427k291.1815.70%
3 Years1,157.772,228.99954.021,534.50494223M499k98885.34%
5 Years815.82,228.991901,343.0185103M591k1,329.97163.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:39:11