Booking Stock Price - BKNG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 2,054.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 0.0% 2,054.69 2,064.04 2,046.905 2,057.21 2,054.75 23:59:42
Bid Price Ask Price Spread Spread % News
1,735.00 2,054.69 319.69 15.56% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,271 470,801 $ 2,055.82 $ 967,883,383 320,181 1,640.5352 - 2,094.00
Last Trade Time Type Quantity Stock Price Currency
17:49:11 priorref 1,371 $ 2,054.69 USD

Booking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 86.00B 41.86M $ 4.00B 83.68 21.00 40.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Booking News

Latest BKNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,088.372,094.002,040.972,067.38318,840-33.68-1.61%
1 Month2,017.002,094.002,002.342,060.19283,12137.691.87%
3 Months2,020.132,094.001,780.001,952.18323,62434.561.71%
6 Months1,887.752,094.001,755.001,954.18302,142166.948.84%
1 Year1,681.732,094.001,640.53521,863.34362,405372.9622.18%
3 Years1,544.002,228.991,528.011,869.24405,371510.6933.08%
5 Years1,016.452,228.99954.021,577.82474,0711,038.24102.14%

Booking Description

Booking is the world's largest online travel agency by revenue, offering booking services for hotel and vacation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including,, Agoda, OpenTable, and, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 14:18:19