Booking Stock Price

-30.85 (-1.49%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-30.85 -1.49% 2,035.39 13:19:14
Open Price Low Price High Price Close Price Prev Close
2,044.86 1,947.0891 2,060.35 2,066.24
Bid Price Ask Price Spread News
2,034.89 2,037.30 2.41 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,047 574,016 $ 1,992.33 $ 1,143,628,149 330,621 1,107.285 - 2,290.035
Last Trade Time Type Quantity Stock Price Currency
13:19:16 6 $ 2,035.05 USD

Booking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 83.36B 40.95M 40.82M $ 15.07B $ 607.16M 112.59 62.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Booking News

Date Time Source News Article
12/31/202015:05Dow Jones NewsBooking Holdings on Track for Record High Close -- Data Talk
12/29/202011:17InvestorsHub NewsWireWSGF - JP Morgan Bet On Post Pandemic Travel Boom Bodes Well..
12/28/202009:53InvestorsHub NewsWireWSGF, Vaycaychella, Presents Its Innovative App That Can..
12/22/202016:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/16/202007:58Business WireAgoda Reveals Travelers Pampering Themselves With More..
12/15/202014:58InvestorsHub NewsWireWSGF - Vaycaychella P2P Income Property Investment App To..
12/11/202012:34InvestorsHub NewsWireWSGF - Vaycaychella Solidifies Balance Sheet To Bolster..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKNG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,135.002,179.981,947.08912,121.09357,596-99.61-4.67%
1 Month2,129.452,290.0351,947.08912,179.03308,138-94.06-4.42%
3 Months1,653.502,290.0351,598.012,067.45368,423381.8923.1%
6 Months1,690.642,290.0351,589.001,903.73348,771344.7520.39%
1 Year1,906.412,290.0351,107.2851,684.17478,046128.986.77%
3 Years1,966.882,290.0351,107.2851,820.71417,99468.513.48%
5 Years1,117.412,290.035954.021,705.34444,350917.9882.15%

Booking Description

Booking is the world's largest online travel agency by sales, offering booking services for hotel and vacation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Priceline.com, Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 18:34:32