PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Systems Inc | CDNS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.9% | 74.39 | 74.41 | 73.23 | 73.41 | 73.73 | 10:07:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 74.35 | 74.40 | 0.05 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,813 | 248,679 | $ 73.85 | $ 18,364,254 | 1,630,072 | 45.17 - 77.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:08 | 200 | $ 74.39 | USD |
Cadence Design Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 20.87B | 280.59M | $ 345.78M | 1.23 | 48.10 | 268.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Cadence Design Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 16:05 | Business Wire | Cadence Completes Acquisition of AWR Corporation from.. |
| 1/14/2020 | 10:45 | Business Wire | Cadence Expands Collaboration with Broadcom for 5nm and 7nm.. |
| 1/10/2020 | 08:00 | Business Wire | Cadence Announces Fourth Quarter and Fiscal Year 2019.. |
| 1/06/2020 | 21:05 | Business Wire | LC3 for Bluetooth LE Audio Now Available for Cadence.. |
| 12/18/2019 | 16:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2019 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDNS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 74.56 | 71.66 | 72.92 | 1,296,139 | 0.99 | 1.35% |
| 1 Month | 70.15 | 74.56 | 69.055 | 71.67 | 1,237,655 | 4.24 | 6.04% |
| 3 Months | 65.97 | 74.56 | 64.75 | 68.73 | 1,470,836 | 8.42 | 12.76% |
| 6 Months | 73.40 | 77.08 | 62.41 | 68.43 | 1,609,423 | 0.99 | 1.35% |
| 1 Year | 46.22 | 77.08 | 45.17 | 65.72 | 1,816,133 | 28.17 | 60.95% |
| 3 Years | 25.83 | 77.08 | 25.62 | 47.25 | 2,013,949 | 48.56 | 188.0% |
| 5 Years | 18.14 | 77.08 | 16.52 | 35.48 | 2,222,107 | 56.25 | 310.09% |
Cadence Design Systems Description
| Cadence Design Systems was founded in 1988 after the merger of ECAD and SDA Systems. Cadence is known as an electronic design automation, or EDA, firm that specializes in developing software, hardware, and intellectual property that automates the design and verification of integrated circuits or larger chip systems. Historically, the firm's tools have been relied on by semiconductor firms, but there has been a shift toward other nontraditional "systems" users given the development of the Internet of Things, artificial intelligence, autonomous vehicles, and cloud computing. Cadence is headquartered in Silicon Valley, has approximately 7,600 employees worldwide, and was added to the S&P 500 in late 2017. |
