We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.68 | 0.02 | 3.03% | 107,580,767 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.20 | 7.95 | 25.44% | 49,188,748 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.72 | 1.33 | 9.93% | 40,445,878 |
| |
 CSAN3
| Cosan SA | 3.65 | -1.61 | -30.61% | 37,611,528 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.97 | 1.47 | 12.78% | 33,607,568 |
| |
 BBDC4
| Bco Bradesco Sa | 17.66 | -0.79 | -4.28% | 33,117,899 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.04 | -10.26% | 31,939,308 |
| |
 RAIZ4
| Raizen S.A | 0.42 | -0.40 | -48.78% | 31,915,104 |
| |
 COGN3
| CognaEducacao SA | 2.35 | -1.26 | -34.90% | 30,205,028 |
| |
 ITUB4
| Itau Unibanco Holding SA | 40.90 | 1.43 | 3.62% | 29,652,851 |
| |
 ABEV3
| Ambev SA | 16.28 | 3.00 | 22.59% | 27,865,272 |
| |
 BBAS3
| Banco do Brasil SA | 19.60 | -1.84 | -8.58% | 27,437,763 |
| |
 VALE3
| Vale SA | 80.88 | 9.85 | 13.87% | 24,178,507 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.92 | 2.05 | 15.93% | 23,647,461 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.25 | -0.77 | -38.12% | 18,959,264 |
| |
 MGLU3
| Magaz Luiza | 4.67 | -4.60 | -49.62% | 18,356,362 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.75 | -0.50 | -15.38% | 16,580,829 |
| |
 BEEF3
| Minerva SA | 3.49 | -2.18 | -38.45% | 15,968,792 |
| |
 LREN3
| Lojas Renner Sa | 14.42 | 0.91 | 6.74% | 15,406,930 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.70 | 0.46 | 6.35% | 14,899,665 |
| |
 ENEV3
| Eneva SA | 24.80 | 4.81 | 24.06% | 14,884,678 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.91 | -0.20 | -1.80% | 14,786,810 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 9.17 | 3.31 | 56.48% | 14,411,831 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.33 | -3.98 | -42.75% | 14,163,474 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.61 | 10.71 | 32.55% | 13,891,175 |
| |
 RAIL3
| Rumo S.A. | 12.48 | -2.00 | -13.81% | 13,222,318 |
| |
 PRIO3
| PRIO S.A | 56.67 | 18.12 | 47.00% | 13,006,630 |
| |
 GGBR4
| Gerdau Sa | 21.83 | 1.45 | 7.11% | 11,590,185 |
| |
 AXIA3
| Axia Energia | 53.00 | 3.07 | 6.15% | 10,988,470 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.58 | -3.67 | -25.75% | 10,361,649 |
| |
 POMO4
| Marcopolo Sa | 5.94 | -0.27 | -4.35% | 10,335,050 |
| |
 RADL3
| Raia Drogasil SA | 16.73 | -6.26 | -27.23% | 10,291,848 |
| |
 BRAV3
| Brava Energia | 18.76 | 3.06 | 19.49% | 10,258,063 |
| |
 NATU3
| Natura Cosmeticos SA | 7.66 | 0.30 | 4.08% | 10,247,082 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.59 | 0.62 | 6.91% | 10,191,406 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.30 | -4.30 | -21.94% | 10,086,911 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 13.92 | -1.11 | -7.39% | 9,851,459 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 52.20 | 0.18 | 0.35% | 9,681,084 |
| |
 CEAB3
| C & A Modas S.A. | 9.77 | -3.05 | -23.79% | 9,638,363 |
| |
 GMAT3
| Grupo Mateus SA | 3.80 | -0.67 | -14.99% | 9,635,888 |
| |
 PCAR3
| Pao de Acucar Group | 2.04 | -1.74 | -46.03% | 9,476,107 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.96 | -2.85 | -36.49% | 9,468,091 |
| |
 RENT3
| Localiza Rent A Car | 40.90 | -2.60 | -5.98% | 9,231,926 |
| |
 VBBR3
| Vibra Energia S.A. | 29.23 | 4.21 | 16.83% | 8,729,032 |
| |
 CMIN3
| CSN Mineracao S.A | 4.31 | -0.97 | -18.37% | 8,710,769 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.18 | -0.11 | -37.93% | 7,985,155 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.84 | -7.46 | -18.06% | 7,941,323 |
| |
 EQTL3
| Equatorial Energia | 37.66 | -0.83 | -2.16% | 7,898,875 |
| |
 DIRR3
| Direcional Engenharia SA | 13.76 | -0.01 | -0.07% | 7,768,578 |
| |
 WEGE3
| Weg Sa | 45.29 | -3.41 | -7.00% | 7,691,326 |
| |
 ANIM3
| Anima Holding S.A. | 2.60 | -0.83 | -24.20% | 7,531,738 |
| |
 ROXO34
| Nu Holdings Ltd | 11.07 | -4.03 | -26.69% | 7,379,416 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.36 | -1.46 | -51.77% | 7,377,180 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.95 | -4.09 | -17.75% | 7,128,881 |
| |
 SUZB3
| Suzano SA | 42.11 | -9.09 | -17.75% | 6,936,821 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.04 | -108.41 | -79.45% | 6,882,035 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.80 | -3.40 | -33.33% | 6,652,281 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.66 | -8.02 | -27.02% | 6,608,082 |
| |
 BBDC3
| Bco Bradesco Sa | 15.43 | -0.43 | -2.71% | 6,598,660 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.10 | -0.12 | -54.55% | 6,413,089 |
| |
 BBSE3
| Bbseguridade On NM | 38.62 | 3.17 | 8.94% | 6,406,303 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.15 | 4.74 | 23.22% | 6,210,179 |
| |
 TOTS3
| Totvs Sa | 27.25 | -16.20 | -37.28% | 6,155,482 |
| |
 TIMS3
| TIM SA | 22.13 | -0.01 | -0.05% | 6,084,811 |
| |
 BRKM5
| Braskem Sa | 7.44 | -0.30 | -3.88% | 5,897,591 |
| |
 ALOS3
| ALLOS S.A. | 27.11 | -0.60 | -2.17% | 5,836,967 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.70 | -2.67 | -41.92% | 5,756,615 |
| |
 MOVI3
| Movida Participacoes SA | 9.32 | -0.37 | -3.82% | 5,603,126 |
| |
 KLBN11
| Klabin Sa | 16.86 | -1.49 | -8.12% | 5,474,666 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.78 | 2.96 | 37.85% | 5,137,208 |
| |
 EMBJ3
| Embraer SA | 78.30 | -10.31 | -11.64% | 5,055,472 |
| |
 RCSL4
| Recrusul Sa | 0.55 | -4.20 | -88.42% | 5,045,899 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.75 | 4.23 | 64.88% | 5,042,378 |
| |
 VIVT3
| Telefonica Brasil SA | 33.55 | 0.70 | 2.13% | 4,972,508 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.23 | 11.93 | 7.68% | 4,805,126 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.75 | -0.51 | -11.97% | 4,781,091 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.16 | -2.09 | -64.31% | 4,705,996 |
| |
 SAUD3
| Bradsaude SA | 13.67 | -1.76 | -11.41% | 4,646,664 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.42 | 3.49 | 21.91% | 4,452,967 |
| |
 SIMH3
| Simpar SA | 7.52 | 2.40 | 46.87% | 4,433,603 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.32 | 1.12 | 5.28% | 4,431,354 |
| |
 M2ST34
| Strategy Inc | 8.08 | -5.29 | -39.57% | 4,371,839 |
| |
 KLBN4
| Klabin Sa | 3.39 | -0.30 | -8.13% | 4,353,263 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 59.34 | 16.02 | 36.98% | 4,304,340 |
| |
 RAPT4
| Randoncorp SA | 4.51 | -1.07 | -19.18% | 4,291,338 |
| |
 GRND3
| Grendene Sa | 3.91 | -1.48 | -27.46% | 4,291,063 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.87 | -0.29 | -13.43% | 4,168,832 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.45 | -4.24 | -33.41% | 4,106,032 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.60 | 1.16 | 4.23% | 3,973,024 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.18 | -0.82 | -20.50% | 3,971,779 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.96 | -12.12 | -36.64% | 3,825,684 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 33.93 | 1.73 | 5.37% | 3,803,870 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.40 | -5.41 | -39.17% | 3,753,524 |
| |
 RECV3
| Petroreconcavo S.A. | 10.06 | -0.86 | -7.88% | 3,748,867 |
| |
 AURE3
| Auren Energia S.A. | 11.31 | -0.67 | -5.59% | 3,706,921 |
| |
 SANB11
| Banco Santander Brasil SA | 27.03 | -5.35 | -16.52% | 3,400,983 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.37 | -0.78 | -36.28% | 3,300,038 |
| |
 AZZA3
| AZZAS 2154 | 19.53 | -3.53 | -15.31% | 3,293,009 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.46 | -4.28 | -27.19% | 3,205,607 |
| |
 HYPE3
| Hypera SA | 20.41 | -2.46 | -10.76% | 3,168,298 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
