We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

HIRU Hiru Corporation (PK)

0.0005 (20.0%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 7,738,633
Bid Price 0.0026
Ask Price 0.0033
News -
Day High 0.00325


52 Week Range


Day Low 0.00255
Company Name Stock Ticker Symbol Market Type
Hiru Corporation (PK) HIRU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 20.0% 0.003 16:10:02
Open Price Low Price High Price Close Price Prev Close
0.0027 0.00255 0.00325 0.0025
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 7,738,633 $ 0.002849 $ 22,043 - 0.0015 - 0.006
Last Trade Time Type Quantity Stock Price Currency
15:52:39 50,000 $ 0.003 USD

Hiru (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No HIRU Message Board. Create One! See More Posts on HIRU Message Board See More Message Board Posts

Historical HIRU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.003250.00240.00275695,616,1920.000311.11%
1 Month0.00440.00480.00240.003084310,268,405-0.0014-31.82%
3 Months0.00480.0060.00240.00429289,774,793-0.0018-37.5%
6 Months0.00180.0060.00170.003469311,344,7680.001266.67%
1 Year0.0040.0060.00150.002864216,450,464-0.001-25.0%
3 Years0.00050.0350.00030.004493816,331,5190.0025500.0%
5 Years0.00010.0350.00010.003597914,456,5640.00292,900.0%
Your Recent History
Hiru (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 20:40:05